U.S. markets close in 4 hours 37 minutes

ETF Managers Trust - ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.70-0.18 (-1.03%)
As of 11:22AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:19.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806C000190002021-08-03 9:33AM EDT2021-08-060.050.000.050.00-448553.52%
MJ210813C000190002021-08-03 10:45AM EDT2021-08-130.150.100.20-0.05-25.00%1121151.76%
MJ210820C000190002021-08-03 10:18AM EDT2021-08-200.200.200.25-0.08-28.57%585144.53%
MJ210827C000190002021-08-03 10:48AM EDT2021-08-270.350.300.40-0.13-27.08%112647.36%
MJ210903C000190002021-08-02 1:06PM EDT2021-09-030.550.350.500.00-5947.27%
MJ210917C000190002021-08-03 10:33AM EDT2021-09-170.550.500.60-0.05-8.33%522843.75%
MJ211015C000190002021-07-30 11:26AM EDT2021-10-151.000.800.900.00-1001,25144.43%
MJ220121C000190002021-08-02 3:36PM EDT2022-01-211.651.451.600.00-171,11343.80%
MJ220520C000190002021-08-02 3:16PM EDT2022-05-202.252.052.200.00-32243.19%
MJ230120C000190002021-07-30 10:18AM EDT2023-01-203.002.953.20-0.30-9.09%16,55343.53%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806P000190002021-08-02 3:40PM EDT2021-08-061.101.201.350.00-79452.34%
MJ210813P000190002021-07-30 3:36PM EDT2021-08-131.051.351.500.00-21751.17%
MJ210820P000190002021-08-02 2:06PM EDT2021-08-201.501.451.60+0.29+23.97%536248.05%
MJ210827P000190002021-07-27 10:57AM EDT2021-08-272.021.501.700.00-1747.07%
MJ210903P000190002021-07-26 10:16AM EDT2021-09-031.611.601.750.00--3044.34%
MJ210917P000190002021-08-02 1:55PM EDT2021-09-171.621.751.900.00-723943.56%
MJ211015P000190002021-07-29 9:30AM EDT2021-10-151.492.102.250.00-430045.90%
MJ220121P000190002021-07-27 9:46AM EDT2022-01-212.722.852.950.00-631544.73%
MJ220520P000190002021-07-14 11:12AM EDT2022-05-203.073.503.700.00-23246.29%
MJ230120P000190002021-07-15 1:52PM EDT2023-01-204.604.504.800.00-1015047.06%