U.S. Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.71-0.10 (-0.56%)
At close: 4:00PM EDT
17.69 -0.02 (-0.11%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:19.50
CallsforJuly 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210723C000195002021-06-22 11:28AM EDT2021-07-231.201.601.800.00-2024645.31%
PutsforJuly 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210723P000195002021-06-21 11:05AM EDT2021-07-230.740.300.400.00-4640.00%
MJ210730P000195002021-06-18 1:22PM EDT2021-07-300.410.400.50-0.19-31.67%61140.00%