U.S. markets open in 5 hours 26 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.42-0.47 (-2.63%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:20.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806C000205002021-07-21 3:58PM EDT2021-08-060.100.000.000.00-7050.00%
MJ210813C000205002021-08-03 3:47PM EDT2021-08-130.050.000.000.00-6025.00%
MJ210820C000205002021-08-04 12:59PM EDT2021-08-200.050.000.000.00-5025.00%
MJ210827C000205002021-08-04 12:04PM EDT2021-08-270.090.000.000.00-3012.50%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806P000205002021-08-04 3:51PM EDT2021-08-063.080.000.000.00-100.00%
MJ210813P000205002021-07-30 3:08PM EDT2021-08-132.600.000.000.00-100.00%
MJ210820P000205002021-07-20 3:27PM EDT2021-08-202.850.000.000.00-2200.00%
MJ210827P000205002021-07-28 3:33PM EDT2021-08-272.710.000.000.00-100.00%