U.S. markets close in 6 hours 10 minutes

ETF Managers Trust - ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.77-0.11 (-0.62%)
As of 9:50AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806C000210002021-08-02 12:24PM EDT2021-08-060.040.000.050.00-34288.28%
MJ210813C000210002021-07-28 12:15PM EDT2021-08-130.050.000.100.00-32260.94%
MJ210820C000210002021-08-03 9:34AM EDT2021-08-200.050.050.100.00-165152.34%
MJ210827C000210002021-07-28 9:51AM EDT2021-08-270.250.000.200.00-217458.01%
MJ210903C000210002021-08-02 9:38AM EDT2021-09-030.200.050.300.00-2458.69%
MJ210917C000210002021-08-02 3:33PM EDT2021-09-170.230.200.300.00-814048.93%
MJ211015C000210002021-08-02 2:05PM EDT2021-10-150.460.350.550.00-199,95248.98%
MJ220121C000210002021-08-02 11:51AM EDT2022-01-211.040.701.200.00-2287947.17%
MJ220520C000210002021-07-21 10:26AM EDT2022-05-201.751.401.850.00-1512946.92%
MJ230120C000210002021-07-30 1:42PM EDT2023-01-202.502.352.650.00-349643.95%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806P000210002021-07-21 12:07PM EDT2021-08-063.112.004.100.00--10260.94%
MJ210813P000210002021-07-27 3:58PM EDT2021-08-133.782.653.500.00-1196.48%
MJ210820P000210002021-08-02 1:55PM EDT2021-08-203.012.753.400.00-434365.04%
MJ210917P000210002021-08-02 12:57PM EDT2021-09-173.242.703.700.00-45458.11%
MJ211015P000210002021-07-16 11:23AM EDT2021-10-153.673.303.700.00-1516345.85%
MJ220121P000210002021-07-28 11:39AM EDT2022-01-214.004.204.400.00-224846.53%
MJ220520P000210002021-07-21 12:44PM EDT2022-05-204.704.705.000.00-52445.65%
MJ230120P000210002021-07-02 10:29AM EDT2023-01-204.955.706.100.00-25946.56%