U.S. markets close in 4 hours 32 minutes

ETF Managers Trust - ETFMG Alternative Harvest ETF (MJ)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.71-0.17 (-0.95%)
As of 11:24AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:21.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210806C000215002021-07-19 12:27PM EDT2021-08-060.050.000.050.00-31299.22%
MJ210813C000215002021-07-30 11:02AM EDT2021-08-130.100.000.100.00-1968.75%
MJ210820C000215002021-08-02 11:43AM EDT2021-08-200.050.000.050.00-123,08853.52%
MJ210827C000215002021-07-30 3:52PM EDT2021-08-270.100.000.100.00-1953.13%
MJ210903C000215002021-07-28 9:50AM EDT2021-09-030.200.050.150.00--152.15%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210813P000215002021-07-19 12:04AM EDT2021-08-133.483.104.000.00--898.05%
MJ210820P000215002021-07-28 11:11AM EDT2021-08-203.653.303.900.00--164.06%