U.S. Markets open in 6 hrs 25 mins

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
18.54+1.10 (+6.31%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ211015C000220002021-06-23 3:44PM EDT2021-10-151.501.451.60+0.10+7.14%132,68178.66%
MJ220121C000220002021-06-23 2:39PM EDT2022-01-212.022.152.350.00-11,36766.94%
MJ220520C000220002021-06-21 1:41PM EDT2022-05-202.632.853.100.00-87762.70%
MJ230120C000220002020-11-10 2:04PM EDT2023-01-201.850.000.000.00-103.13%
PutsforJuly 30, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ211015P000220002021-06-15 11:36AM EDT2021-10-153.002.652.800.00-1590.00%
MJ220121P000220002021-06-16 12:35PM EDT2022-01-213.803.403.600.00-527119.73%
MJ220520P000220002021-05-26 12:03PM EDT2022-05-204.404.204.400.00--231.25%
MJ230120P000220002021-06-18 2:51PM EDT2023-01-206.005.505.700.00-215038.21%