U.S. Markets closed

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.71-0.10 (-0.56%)
At close: 4:00PM EDT
17.69 -0.02 (-0.11%)
After hours: 06:02PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforJuly 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210730C000230002021-06-23 2:20PM EDT2021-07-300.400.350.50+0.09+29.03%170174.80%
MJ211015C000230002021-06-21 3:27PM EDT2021-10-151.051.151.300.00-978782.62%
MJ220121C000230002020-11-09 4:56PM EDT2022-01-211.000.000.000.00-129012.50%
MJ220520C000230002021-06-15 9:42AM EDT2022-05-202.452.552.750.00-2766.94%
MJ230120C000230002021-06-16 11:55AM EDT2023-01-203.803.503.900.00-243861.89%
PutsforJuly 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210723P000230002021-06-09 9:45AM EDT2021-07-231.752.352.550.00-10160.00%
MJ220121P000230002021-06-22 2:32PM EDT2022-01-214.664.104.300.00-21320.00%
MJ220520P000230002021-05-26 11:54AM EDT2022-05-205.104.805.100.00--60.00%
MJ230120P000230002021-06-17 1:40PM EDT2023-01-206.606.006.400.00-211631.10%