U.S. markets open in 4 hours 38 minutes

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.42-0.47 (-2.63%)
At close: 4:00PM EDT
17.47 +0.05 (0.29%)
Pre-Market: 04:00AM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210820C000270002021-07-23 11:49AM EDT2021-08-200.010.000.000.00-5050.00%
MJ211015C000270002021-07-26 11:43AM EDT2021-10-150.100.000.000.00-1025.00%
MJ220121C000270002021-08-03 1:40PM EDT2022-01-210.250.000.000.00-1012.50%
MJ220520C000270002021-08-03 1:13PM EDT2022-05-200.600.000.000.00-1012.50%
MJ221216C000270002021-07-20 1:38PM EDT2022-12-161.200.000.000.00-106.25%
MJ230120C000270002021-07-27 10:09AM EDT2023-01-201.100.000.000.00-106.25%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ210820P000270002021-08-03 11:49AM EDT2021-08-209.090.000.000.00-200.00%
MJ210917P000270002021-07-19 12:04AM EDT2021-09-179.300.000.000.00-200.00%
MJ211015P000270002021-07-13 11:54AM EDT2021-10-157.600.000.000.00-100.00%
MJ220121P000270002021-07-16 1:36PM EDT2022-01-219.660.000.000.00-200.00%
MJ220520P000270002021-07-07 1:53PM EDT2022-05-208.800.000.000.00--00.00%
MJ221216P000270002021-07-02 1:19PM EDT2022-12-169.1010.4010.800.00-7744.36%
MJ230120P000270002021-03-15 12:13AM EDT2023-01-2011.300.000.000.00---0.00%