Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.15-0.25 (-1.74%)
At close: 4:00PM EDT
14.20 +0.05 (+0.35%)
After hours: 06:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ211119C000050002021-09-23 9:30AM EDT2021-11-1910.008.809.600.00--1176.56%
MJ220121C000050002021-09-24 10:18AM EDT2022-01-2110.008.809.700.00-243120.31%
MJ221216C000050002021-09-27 3:26PM EDT2022-12-1610.008.5010.100.00-1162.89%
MJ230120C000050002021-09-27 3:26PM EDT2023-01-2010.058.0010.100.00-139105.86%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ220121P000050002021-08-25 5:21PM EDT2022-01-210.100.000.050.00-114995.31%
MJ221216P000050002021-09-22 12:44PM EDT2022-12-160.100.000.150.00-1254.49%
MJ230120P000050002021-09-28 10:30AM EDT2023-01-200.080.000.100.00-19955.47%
MJ240119P000050002021-10-01 12:48PM EDT2024-01-190.300.100.400.00-1251.17%
Advertisement
Advertisement