Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.15-0.25 (-1.74%)
At close: 4:00PM EDT
14.20 +0.05 (+0.35%)
After hours: 06:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ220121C000060002021-08-25 5:21PM EDT2022-01-2114.188.608.800.00-119158.59%
MJ230120C000060002021-09-14 3:07PM EDT2023-01-209.007.409.000.00-34285.84%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ220121P000060002021-08-25 5:21PM EDT2022-01-210.050.000.100.00-49388.67%
MJ230120P000060002021-08-17 10:20AM EDT2023-01-200.200.000.200.00-1054.49%
MJ240119P000060002021-10-13 3:15PM EDT2024-01-190.320.200.450.00--251.17%
Advertisement
Advertisement