Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ETFMG Alternative Harvest ETF (MJ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
14.15-0.25 (-1.74%)
At close: 4:00PM EDT
14.20 +0.05 (+0.35%)
After hours: 06:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:9.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ220121C000090002021-08-25 5:21PM EDT2022-01-219.105.605.900.00-526499.71%
MJ230120C000090002021-10-06 2:08PM EDT2023-01-205.505.405.600.00-16141.21%
MJ240119C000090002021-09-28 9:30AM EDT2024-01-196.705.706.100.00--141.70%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MJ220121P000090002021-08-25 9:30AM EDT2022-01-210.050.000.100.00-140650.39%
MJ220414P000090002021-09-20 12:03AM EDT2022-04-140.150.000.150.00--3347.36%
MJ230120P000090002021-08-25 5:21PM EDT2023-01-200.400.450.650.00-55047.41%
Advertisement
Advertisement