MJMD - MediJane Holdings Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20187.007.007.007.007.00-
Aug 16, 20187.007.007.007.007.00-
Aug 15, 20187.007.007.007.007.00-
Aug 14, 20187.007.007.007.007.00-
Aug 13, 20187.007.007.007.007.00200
Aug 10, 20186.506.506.506.506.50-
Aug 09, 20186.506.506.506.506.50-
Aug 08, 20186.506.506.506.506.50100
Aug 07, 20186.006.006.006.006.00-
Aug 06, 20186.006.006.006.006.00100
Aug 03, 20189.979.979.979.979.97-
Aug 02, 20189.979.979.979.979.97-
Aug 01, 20189.979.979.979.979.97-
Jul 31, 20189.979.979.979.979.97-
Jul 30, 20189.979.979.979.979.97-
Jul 27, 20189.979.979.979.979.97-
Jul 26, 20189.979.979.979.979.97200
Jul 25, 20187.307.307.307.307.30500
Jul 24, 20187.157.157.157.157.15-
Jul 23, 20187.157.157.157.157.15600
Jul 20, 20187.007.007.007.007.00-
Jul 19, 20187.007.007.007.007.00-
Jul 18, 20187.007.007.007.007.00-
Jul 17, 20187.007.007.007.007.00-
Jul 16, 20187.007.007.007.007.00-
Jul 13, 20187.007.007.007.007.00-
Jul 12, 20187.007.007.007.007.00-
Jul 11, 20188.008.007.007.007.00300
Jul 10, 201810.0010.0010.0010.0010.00-
Jul 09, 201810.0010.0010.0010.0010.00-
Jul 06, 201810.0010.0010.0010.0010.00-
Jul 05, 201810.0010.0010.0010.0010.00200
Jul 03, 201810.0010.0010.0010.0010.00-
Jul 02, 201810.0010.007.0010.0010.00600
Jun 29, 201812.9512.9512.9512.9512.95200
Jun 28, 201813.0013.0012.9512.9512.95500
Jun 27, 201810.1010.1010.1010.1010.10-
Jun 26, 201810.1010.1010.1010.1010.10-
Jun 25, 201810.1010.1010.1010.1010.10-
Jun 22, 201810.1010.1010.1010.1010.10-
Jun 21, 201810.1010.1010.1010.1010.10100
Jun 20, 201810.1010.1010.1010.1010.10100
Jun 19, 201813.0013.0013.0013.0013.00-
Jun 18, 201813.0013.0013.0013.0013.00-
Jun 15, 201813.0013.0013.0013.0013.00-
Jun 14, 201813.0013.0013.0013.0013.00-
Jun 13, 201813.0013.0013.0013.0013.00-
Jun 12, 201813.0013.0013.0013.0013.00-
Jun 11, 201813.0013.0013.0013.0013.00-
Jun 08, 201813.0013.0013.0013.0013.00-
Jun 07, 201813.0013.0013.0013.0013.00-
Jun 06, 201813.0013.0013.0013.0013.00100
Jun 05, 201812.9912.9912.9912.9912.99100
Jun 04, 201813.0013.0013.0013.0013.00200
Jun 01, 201810.0010.0010.0010.0010.00200
May 31, 201810.5510.5510.5510.5510.55-
May 30, 201810.5510.5510.5510.5510.55300
May 29, 201810.5010.5010.5010.5010.50-
May 25, 201810.5010.5010.5010.5010.50-
May 24, 201810.5010.5010.5010.5010.50-
May 23, 201810.5010.5010.5010.5010.50-
May 22, 201810.5010.5010.5010.5010.50-
May 21, 201810.5010.5010.5010.5010.50300
May 18, 201810.0510.0510.0510.0510.05200
May 17, 201811.1011.1011.1011.1011.10-
May 16, 201811.1011.1011.1011.1011.10-
May 15, 201811.1011.1511.0111.1011.10500
May 14, 201813.1013.1013.1013.1013.10600
May 11, 201814.0014.0014.0014.0014.00-
May 10, 201814.0014.0014.0014.0014.00-
May 09, 201814.0014.0014.0014.0014.00-
May 08, 201814.0014.0014.0014.0014.00-
May 07, 201814.0014.0014.0014.0014.00-
May 04, 201814.0014.0014.0014.0014.00-
May 03, 201814.0014.0014.0014.0014.00-
May 02, 201814.0014.0014.0014.0014.00200
May 01, 201818.0018.0018.0018.0018.00-
Apr 30, 201818.0018.0018.0018.0018.00-
Apr 27, 201818.0018.0018.0018.0018.00-
Apr 26, 201818.0018.0018.0018.0018.00-
Apr 25, 201818.0018.0018.0018.0018.00-
Apr 24, 201818.0018.0018.0018.0018.00-
Apr 23, 201818.0018.0018.0018.0018.00-
Apr 20, 201814.0018.5014.0018.0018.001,500
Apr 19, 201813.1513.1513.1513.1513.15-
Apr 18, 201813.1513.1513.1513.1513.15100
Apr 17, 201813.9013.9013.9013.9013.90300
Apr 16, 201813.1613.1613.1613.1613.16-
Apr 13, 201813.1613.1613.1613.1613.16-
Apr 12, 201813.1613.1613.1613.1613.16-
Apr 11, 201813.1613.1613.1613.1613.16-
Apr 10, 201813.1613.1613.1613.1613.16800
Apr 09, 201813.1613.1613.1613.1613.16-
Apr 06, 201813.1613.1613.1613.1613.16-
Apr 05, 201813.1613.2013.1613.1613.163,500
Apr 04, 201813.1513.1513.1513.1513.15-
Apr 03, 201813.1513.1513.1513.1513.15500
Apr 02, 201818.0018.0018.0018.0018.00-
Mar 29, 201818.0018.0018.0018.0018.00-
Mar 28, 201818.0018.0018.0018.0018.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...