MJNA - Medical Marijuana, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20190.05000.05000.05000.05000.05004,857,700
Aug 21, 20190.05000.05000.05000.05000.05004,965,700
Aug 20, 20190.05000.06000.05000.05000.05003,214,300
Aug 19, 20190.05000.05000.05000.05000.05003,636,500
Aug 16, 20190.05000.05000.05000.05000.0500-
Aug 15, 20190.05000.06000.05000.05000.05008,252,400
Aug 14, 20190.05000.06000.05000.05000.05007,137,100
Aug 13, 20190.06000.06000.05000.05000.050013,872,700
Aug 12, 20190.05000.06000.04000.05000.050021,850,400
Aug 09, 20190.04000.05000.04000.05000.05003,648,700
Aug 08, 20190.05000.05000.04000.04000.04002,961,900
Aug 07, 20190.04000.05000.04000.04000.04004,034,300
Aug 06, 20190.05000.05000.04000.04000.04004,040,500
Aug 05, 20190.04000.05000.04000.04000.04004,055,000
Aug 02, 20190.04000.05000.04000.04000.04005,646,700
Aug 01, 20190.05000.05000.04000.04000.04005,502,400
Jul 31, 20190.05000.05000.04000.04000.04003,197,600
Jul 30, 20190.05000.05000.04000.05000.05007,959,700
Jul 29, 20190.05000.06000.04000.05000.05005,558,100
Jul 26, 20190.07000.07000.04000.05000.05004,770,900
Jul 25, 20190.05000.05000.05000.05000.05007,369,200
Jul 24, 20190.05000.05000.05000.05000.05004,233,000
Jul 23, 20190.05000.05000.05000.05000.05005,152,400
Jul 22, 20190.05000.05000.05000.05000.05006,144,600
Jul 19, 20190.05000.05000.05000.05000.05005,076,300
Jul 18, 20190.05000.05000.05000.05000.05004,415,500
Jul 17, 20190.05000.05000.05000.05000.05003,823,500
Jul 16, 20190.06000.06000.05000.05000.05003,996,500
Jul 15, 20190.05000.05000.05000.05000.05006,111,400
Jul 12, 20190.05000.06000.05000.05000.05005,161,900
Jul 11, 20190.05000.05000.05000.05000.05006,108,500
Jul 10, 20190.05000.05000.05000.05000.05005,148,100
Jul 09, 20190.05000.05000.05000.05000.05003,585,300
Jul 08, 20190.05000.05000.05000.05000.05004,537,400
Jul 05, 20190.05000.05000.05000.05000.05003,626,000
Jul 03, 20190.05000.06000.05000.05000.05002,883,300
Jul 02, 20190.05000.06000.05000.05000.05002,650,300
Jul 01, 20190.05000.06000.05000.05000.05004,441,300
Jun 28, 20190.05000.06000.05000.05000.05003,839,200
Jun 27, 20190.05000.06000.05000.05000.05005,308,400
Jun 26, 20190.05000.05000.05000.05000.05005,019,200
Jun 25, 20190.05000.06000.05000.05000.05004,890,200
Jun 24, 20190.06000.06000.05000.05000.05009,454,900
Jun 21, 20190.05000.06000.05000.05000.05004,689,800
Jun 20, 20190.05000.06000.05000.05000.05004,504,200
Jun 19, 20190.06000.06000.05000.06000.06003,818,800
Jun 18, 20190.06000.06000.05000.05000.05005,723,400
Jun 17, 20190.06000.06000.06000.06000.06004,551,400
Jun 14, 20190.06000.06000.06000.06000.06004,495,700
Jun 13, 20190.06000.06000.05000.06000.06006,902,900
Jun 12, 20190.06000.06000.05000.06000.06006,768,800
Jun 11, 20190.06000.07000.06000.06000.06003,337,600
Jun 10, 20190.06000.06000.06000.06000.06004,171,000
Jun 07, 20190.06000.06000.06000.06000.06007,582,400
Jun 06, 20190.06000.07000.06000.06000.06004,852,000
Jun 05, 20190.06000.07000.06000.06000.06003,788,200
Jun 04, 20190.07000.07000.06000.06000.06004,050,400
Jun 03, 20190.06000.07000.06000.06000.06006,129,800
May 31, 20190.07000.07000.06000.07000.07008,005,300
May 30, 20190.06000.07000.06000.07000.07007,555,500
May 29, 20190.06000.07000.06000.06000.06004,151,500
May 28, 20190.07000.07000.06000.06000.06009,325,100
May 24, 20190.07000.08000.07000.07000.07007,100,700
May 23, 20190.07000.07000.07000.07000.070015,421,100
May 22, 20190.06000.07000.06000.07000.070049,307,600
May 21, 20190.06000.06000.06000.06000.06009,958,100
May 20, 20190.06000.06000.05000.06000.06006,522,200
May 17, 20190.05000.06000.05000.06000.06006,521,300
May 16, 20190.05000.05000.05000.05000.05003,425,100
May 15, 20190.05000.05000.05000.05000.05004,928,200
May 14, 20190.05000.06000.05000.05000.05007,061,300
May 13, 20190.05000.06000.05000.05000.05009,903,300
May 10, 20190.06000.06000.05000.05000.05007,135,900
May 09, 20190.06000.06000.05000.05000.05005,803,400
May 08, 20190.05000.06000.05000.05000.05006,271,100
May 07, 20190.05000.06000.05000.05000.050010,724,600
May 06, 20190.05000.05000.05000.05000.050010,652,200
May 03, 20190.06000.06000.04000.05000.050011,830,300
May 02, 20190.05000.05000.05000.05000.050015,712,500
May 01, 20190.05000.05000.05000.05000.050020,011,200
Apr 30, 20190.05000.05000.05000.05000.050012,728,300
Apr 29, 20190.06000.06000.05000.05000.050011,372,600
Apr 26, 20190.06000.06000.05000.05000.050016,153,200
Apr 25, 20190.06000.06000.06000.06000.06009,470,100
Apr 24, 20190.06000.06000.06000.06000.06007,032,100
Apr 23, 20190.06000.06000.06000.06000.06006,506,600
Apr 22, 20190.06000.07000.06000.06000.060010,883,500
Apr 18, 20190.06000.06000.06000.06000.06006,994,400
Apr 17, 20190.06000.06000.06000.06000.06008,021,900
Apr 16, 20190.06000.06000.06000.06000.06007,282,700
Apr 15, 20190.07000.07000.06000.06000.06005,051,900
Apr 12, 20190.07000.07000.06000.06000.06005,447,400
Apr 11, 20190.07000.07000.06000.07000.07004,164,400
Apr 10, 20190.06000.07000.06000.07000.07006,349,400
Apr 09, 20190.06000.07000.06000.07000.07005,841,600
Apr 08, 20190.07000.07000.06000.07000.07004,803,100
Apr 05, 20190.07000.07000.06000.06000.06007,050,900
Apr 04, 20190.06000.07000.06000.07000.070010,712,300
Apr 03, 20190.06000.06000.06000.06000.06006,104,000
Apr 02, 20190.06000.06000.06000.06000.06005,319,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...