MJNA - Medical Marijuana, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 20190.02550.02600.02450.02460.02464,272,920
Dec 12, 20190.03000.03000.02000.03000.03004,592,000
Dec 11, 20190.03000.03000.02000.03000.03004,392,600
Dec 10, 20190.03000.03000.02000.03000.03003,390,300
Dec 09, 20190.03000.03000.02000.03000.03004,205,400
Dec 06, 20190.03000.03000.03000.03000.03005,373,200
Dec 05, 20190.03000.03000.03000.03000.03003,675,700
Dec 04, 20190.03000.03000.03000.03000.03003,816,100
Dec 03, 20190.03000.03000.03000.03000.03004,647,800
Dec 02, 20190.03000.03000.03000.03000.03003,776,100
Nov 29, 20190.03000.03000.03000.03000.03001,452,000
Nov 27, 20190.03000.03000.03000.03000.03004,249,000
Nov 26, 20190.03000.03000.03000.03000.03003,963,600
Nov 25, 20190.03000.03000.03000.03000.03006,255,200
Nov 22, 20190.03000.03000.03000.03000.03008,737,800
Nov 21, 20190.03000.03000.03000.03000.03009,797,700
Nov 20, 20190.03000.03000.03000.03000.03005,935,700
Nov 19, 20190.03000.03000.03000.03000.03005,912,700
Nov 18, 20190.03000.03000.03000.03000.03006,901,300
Nov 15, 20190.03000.03000.03000.03000.03003,599,800
Nov 14, 20190.03000.03000.03000.03000.03006,565,400
Nov 13, 20190.03000.03000.03000.03000.03005,616,000
Nov 12, 20190.03000.03000.03000.03000.03004,995,500
Nov 11, 20190.03000.03000.03000.03000.03008,059,300
Nov 08, 20190.03000.03000.02000.03000.03008,871,300
Nov 07, 20190.03000.03000.02000.02000.02003,933,200
Nov 06, 20190.02000.03000.02000.02000.02008,414,100
Nov 05, 20190.02000.02000.02000.02000.02009,916,000
Nov 04, 20190.02000.02000.02000.02000.02008,810,800
Nov 01, 20190.03000.03000.02000.02000.02005,818,100
Oct 31, 20190.02000.03000.02000.02000.02006,632,200
Oct 30, 20190.02000.03000.02000.02000.02005,073,100
Oct 29, 20190.03000.03000.02000.02000.02006,628,300
Oct 28, 20190.03000.03000.03000.03000.03004,721,300
Oct 25, 20190.03000.03000.03000.03000.03004,935,300
Oct 24, 20190.03000.03000.03000.03000.03003,531,200
Oct 23, 20190.03000.03000.03000.03000.03004,165,800
Oct 22, 20190.03000.03000.03000.03000.03004,569,900
Oct 21, 20190.03000.03000.03000.03000.03004,288,500
Oct 18, 20190.03000.03000.03000.03000.03002,939,100
Oct 17, 20190.03000.03000.03000.03000.03003,260,100
Oct 16, 20190.03000.03000.03000.03000.03008,433,400
Oct 15, 20190.03000.03000.03000.03000.03006,239,500
Oct 14, 20190.03000.03000.03000.03000.03004,839,700
Oct 11, 20190.03000.03000.03000.03000.03001,580,200
Oct 10, 20190.03000.03000.03000.03000.03004,185,500
Oct 09, 20190.03000.03000.03000.03000.03004,132,300
Oct 08, 20190.03000.03000.03000.03000.03002,974,800
Oct 07, 20190.03000.03000.03000.03000.03004,649,800
Oct 04, 20190.03000.03000.03000.03000.03007,408,000
Oct 03, 20190.03000.03000.03000.03000.03009,097,100
Oct 02, 20190.03000.03000.03000.03000.03006,833,600
Oct 01, 20190.03000.04000.03000.03000.03009,895,600
Sep 30, 20190.03000.04000.03000.03000.03005,457,000
Sep 27, 20190.03000.03000.03000.03000.03005,759,800
Sep 26, 20190.03000.04000.03000.03000.03004,605,100
Sep 25, 20190.03000.04000.03000.03000.03005,779,500
Sep 24, 20190.04000.04000.02000.03000.030011,102,800
Sep 23, 20190.04000.04000.03000.04000.04007,187,400
Sep 20, 20190.04000.04000.03000.04000.04009,935,700
Sep 19, 20190.04000.04000.04000.04000.04004,680,300
Sep 18, 20190.04000.04000.04000.04000.040010,322,900
Sep 17, 20190.04000.04000.04000.04000.04005,430,300
Sep 16, 20190.04000.04000.04000.04000.04006,801,300
Sep 13, 20190.04000.04000.04000.04000.04006,598,700
Sep 12, 20190.04000.04000.04000.04000.04005,315,800
Sep 11, 20190.04000.04000.04000.04000.04003,840,300
Sep 10, 20190.04000.05000.04000.04000.04006,908,400
Sep 09, 20190.04000.04000.04000.04000.04006,227,700
Sep 06, 20190.04000.04000.04000.04000.04004,311,200
Sep 05, 20190.04000.04000.04000.04000.04003,320,700
Sep 04, 20190.04000.04000.04000.04000.04004,456,700
Sep 03, 20190.04000.05000.04000.04000.04003,322,100
Aug 30, 20190.04000.05000.04000.04000.04005,136,400
Aug 29, 20190.04000.04000.04000.04000.04003,523,200
Aug 28, 20190.04000.04000.04000.04000.04005,281,400
Aug 27, 20190.04000.05000.04000.04000.04006,185,500
Aug 26, 20190.05000.05000.04000.04000.04005,714,400
Aug 23, 20190.04000.05000.04000.04000.04007,123,500
Aug 22, 20190.05000.05000.05000.05000.05004,857,700
Aug 21, 20190.05000.05000.05000.05000.05004,965,700
Aug 20, 20190.05000.06000.05000.05000.05003,214,300
Aug 19, 20190.05000.05000.05000.05000.05003,636,500
Aug 16, 20190.05000.05000.05000.05000.0500-
Aug 15, 20190.05000.06000.05000.05000.05008,252,400
Aug 14, 20190.05000.06000.05000.05000.05007,137,100
Aug 13, 20190.06000.06000.05000.05000.050013,872,700
Aug 12, 20190.05000.06000.04000.05000.050021,850,400
Aug 09, 20190.04000.05000.04000.05000.05003,648,700
Aug 08, 20190.05000.05000.04000.04000.04002,961,900
Aug 07, 20190.04000.05000.04000.04000.04004,034,300
Aug 06, 20190.05000.05000.04000.04000.04004,040,500
Aug 05, 20190.04000.05000.04000.04000.04004,055,000
Aug 02, 20190.04000.05000.04000.04000.04005,646,700
Aug 01, 20190.05000.05000.04000.04000.04005,502,400
Jul 31, 20190.05000.05000.04000.04000.04003,197,600
Jul 30, 20190.05000.05000.04000.05000.05007,959,700
Jul 29, 20190.05000.06000.04000.05000.05005,558,100
Jul 26, 20190.07000.07000.04000.05000.05004,770,900
Jul 25, 20190.05000.05000.05000.05000.05007,369,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...