U.S. markets open in 9 hours 24 minutes

MJ Biotech, Inc. (MJTV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00040.0000 (0.00%)
At close: 1:21PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 20210.00040.00040.00040.00040.0004-
Jul 26, 20210.00040.00100.00040.00040.00041,981,000
Jul 23, 20210.00060.00060.00040.00040.00041,471,800
Jul 22, 20210.00060.00060.00060.00060.0006-
Jul 21, 20210.00040.00060.00040.00060.0006946,200
Jul 20, 20210.00040.00070.00040.00070.00076,723,000
Jul 19, 20210.00040.00040.00040.00040.0004800,000
Jul 16, 20210.00060.00070.00030.00070.00072,231,100
Jul 15, 20210.00050.00080.00030.00080.00081,934,900
Jul 14, 20210.00050.00080.00050.00050.000547,800
Jul 13, 20210.00080.00090.00030.00050.00052,077,500
Jul 12, 20210.00090.00090.00090.00090.0009100
Jul 09, 20210.00070.00070.00070.00070.000710,000
Jul 08, 20210.00100.00100.00070.00070.0007167,000
Jul 07, 20210.00080.00100.00080.00090.0009903,000
Jul 06, 20210.00080.00090.00080.00090.000928,600
Jul 02, 20210.00070.00090.00070.00090.0009865,000
Jul 01, 20210.00060.00060.00060.00060.00062,290,900
Jun 30, 20210.00060.00060.00060.00060.0006-
Jun 29, 20210.00070.00070.00060.00060.00061,695,100
Jun 28, 20210.00080.00080.00070.00070.0007165,000
Jun 25, 20210.00080.00080.00050.00060.0006688,100
Jun 24, 20210.00050.00090.00050.00080.00082,022,800
Jun 23, 20210.00050.00090.00040.00060.000613,967,200
Jun 22, 20210.00030.00030.00030.00030.0003-
Jun 21, 20210.00030.00050.00030.00030.0003125,000
Jun 18, 20210.00040.00050.00030.00050.00053,867,500
Jun 17, 20210.00050.00050.00050.00050.0005-
Jun 16, 20210.00040.00050.00030.00050.00052,810,200
Jun 15, 20210.00040.00040.00030.00040.00041,074,200
Jun 14, 20210.00040.00040.00030.00030.00033,117,700
Jun 11, 20210.00060.00060.00030.00060.00062,336,900
Jun 10, 20210.00070.00070.00030.00070.00071,485,100
Jun 09, 20210.00030.00040.00030.00030.0003576,600
Jun 08, 20210.00040.00080.00030.00080.0008500,700
Jun 07, 20210.00040.00040.00030.00040.000419,971,300
Jun 04, 20210.00090.00090.00030.00060.00066,902,100
Jun 03, 20210.00030.00100.00020.00100.001015,793,800
Jun 02, 20210.00040.00040.00030.00030.00031,814,500
Jun 01, 20210.00090.00090.00090.00090.0009290,800
May 28, 20210.00090.00100.00090.00090.0009343,200
May 27, 20210.00210.00210.00020.00090.00092,117,900
May 26, 20210.00010.00250.00010.00250.002513,120,000
May 25, 20210.00420.00420.00420.00420.0042-
May 24, 20210.00420.00420.00420.00420.0042-
May 21, 20210.00420.00420.00420.00420.0042-
May 20, 20210.00420.00420.00420.00420.0042-
May 19, 20210.00420.00420.00420.00420.0042-
May 18, 20210.00420.00420.00420.00420.0042-
May 17, 20210.00420.00420.00420.00420.0042-
May 14, 20210.00420.00420.00420.00420.0042-
May 13, 20210.00420.00420.00420.00420.0042-
May 12, 20210.00420.00420.00420.00420.0042-
May 11, 20210.00420.00420.00350.00420.00421,054,500
May 10, 20210.00420.00450.00380.00390.00392,076,200
May 07, 20210.00380.00420.00310.00390.00392,165,500
May 06, 20210.00330.00380.00330.00370.0037589,000
May 05, 20210.00350.00350.00310.00330.0033581,000
May 04, 20210.00370.00390.00350.00370.00372,575,600
May 03, 20210.00450.00450.00350.00400.00403,646,800
Apr 30, 20210.00350.00410.00320.00360.00364,552,200
Apr 29, 20210.00380.00380.00320.00320.0032759,000
Apr 28, 20210.00370.00380.00370.00380.0038571,000
Apr 27, 20210.00370.00430.00370.00400.00402,601,600
Apr 26, 20210.00430.00430.00380.00410.00414,125,100
Apr 23, 20210.00450.00450.00390.00430.00435,233,600
Apr 22, 20210.00430.00460.00400.00430.00431,904,700
Apr 21, 20210.00470.00470.00350.00410.00415,098,200
Apr 20, 20210.00470.00470.00370.00400.00403,551,500
Apr 19, 20210.00360.00490.00360.00380.00381,267,300
Apr 16, 20210.00370.00470.00370.00440.00443,376,100
Apr 15, 20210.00480.00480.00370.00380.00381,051,500
Apr 14, 20210.00530.00530.00360.00480.00488,141,200
Apr 13, 20210.00600.00600.00470.00540.0054686,300
Apr 12, 20210.00470.00600.00460.00550.00559,748,000
Apr 09, 20210.00410.00480.00400.00460.00464,672,000
Apr 08, 20210.00510.00510.00430.00490.00494,099,300
Apr 07, 20210.00410.00580.00410.00510.00518,582,300
Apr 06, 20210.00600.00600.00510.00510.00511,491,800
Apr 05, 20210.00630.00650.00560.00650.00652,791,800
Apr 01, 20210.00510.00620.00510.00600.00604,568,900
Mar 31, 20210.00520.00550.00500.00510.00513,099,900
Mar 30, 20210.00550.00590.00500.00530.00534,184,600
Mar 29, 20210.00560.00560.00500.00550.00551,187,000
Mar 26, 20210.00530.00530.00430.00500.00502,179,300
Mar 25, 20210.00550.00590.00470.00530.00532,423,200
Mar 24, 20210.00460.00540.00400.00530.00535,022,100
Mar 23, 20210.00410.00460.00400.00460.00463,132,900
Mar 22, 20210.00410.00470.00410.00450.00453,373,300
Mar 19, 20210.00410.00440.00410.00440.0044844,300
Mar 18, 20210.00390.00470.00390.00430.0043697,100
Mar 17, 20210.00370.00440.00350.00440.00442,608,000
Mar 16, 20210.00500.00500.00390.00390.00391,769,700
Mar 15, 20210.00560.00570.00400.00450.00453,040,000
Mar 12, 20210.00560.00560.00400.00480.00481,540,900
Mar 11, 20210.00460.00490.00400.00470.00472,405,800
Mar 10, 20210.00570.00570.00400.00430.00435,813,700
Mar 09, 20210.00500.00570.00440.00470.00473,149,500
Mar 08, 20210.00480.00530.00400.00500.00504,677,600
Mar 05, 20210.00400.00470.00370.00460.00464,147,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...