MJTV - MJ Biotech, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.00030.00030.00030.00030.00038,400
Sep 16, 20190.00030.00030.00030.00030.00031,277,600
Sep 13, 20190.00030.00030.00030.00030.0003-
Sep 12, 20190.00030.00030.00030.00030.0003580,000
Sep 11, 20190.00030.00030.00030.00030.0003-
Sep 10, 20190.00030.00030.00030.00030.0003807,000
Sep 09, 20190.00030.00040.00030.00040.000435,760,900
Sep 06, 20190.00040.00040.00040.00040.00043,400,800
Sep 05, 20190.00050.00050.00040.00040.000416,530,000
Sep 04, 20190.00040.00040.00040.00040.0004-
Sep 03, 20190.00050.00050.00040.00040.00045,290,000
Aug 30, 20190.00040.00040.00040.00040.00042,000,000
Aug 29, 20190.00040.00040.00040.00040.0004220,000
Aug 28, 20190.00050.00050.00040.00040.000421,769,000
Aug 27, 20190.00050.00050.00050.00050.000512,526,300
Aug 26, 20190.00060.00060.00060.00060.00063,566,700
Aug 23, 20190.00050.00050.00050.00050.0005537,500
Aug 22, 20190.00050.00050.00050.00050.00051,120,800
Aug 21, 20190.00050.00050.00050.00050.0005185,000
Aug 20, 20190.00050.00050.00050.00050.0005-
Aug 19, 20190.00050.00050.00050.00050.0005-
Aug 16, 20190.00050.00050.00050.00050.0005-
Aug 15, 20190.00050.00050.00050.00050.00058,397,400
Aug 14, 20190.00050.00050.00050.00050.00058,397,400
Aug 13, 20190.00040.00040.00040.00040.00044,339,300
Aug 12, 20190.00050.00060.00050.00050.00052,500,000
Aug 09, 20190.00050.00060.00050.00050.00055,968,000
Aug 08, 20190.00050.00050.00040.00040.0004395,000
Aug 07, 20190.00040.00040.00040.00040.00041,100,000
Aug 06, 20190.00050.00060.00050.00060.0006200,000
Aug 05, 20190.00050.00050.00040.00050.00053,791,200
Aug 02, 20190.00050.00050.00050.00050.00052,950,000
Aug 01, 20190.00040.00050.00040.00040.00048,962,000
Jul 31, 20190.00040.00040.00040.00040.00041,614,800
Jul 30, 20190.00040.00040.00040.00040.00041,813,600
Jul 29, 20190.00040.00050.00040.00040.0004681,500
Jul 26, 20190.00050.00050.00040.00040.00041,935,200
Jul 25, 20190.00040.00040.00040.00040.000416,201,700
Jul 24, 20190.00040.00040.00040.00040.0004-
Jul 23, 20190.00040.00040.00040.00040.000450,000
Jul 22, 20190.00040.00050.00040.00040.00042,946,000
Jul 19, 20190.00050.00050.00040.00040.00045,235,000
Jul 18, 20190.00050.00060.00050.00050.00053,813,100
Jul 17, 20190.00050.00060.00050.00060.0006490,200
Jul 16, 20190.00050.00050.00050.00050.000511,931,800
Jul 15, 20190.00060.00060.00050.00050.0005805,000
Jul 12, 20190.00060.00060.00050.00050.00056,548,900
Jul 11, 20190.00060.00090.00060.00070.000765,461,100
Jul 10, 20190.00050.00060.00050.00060.00061,475,300
Jul 09, 20190.00050.00050.00050.00050.0005751,700
Jul 08, 20190.00050.00050.00050.00050.0005925,000
Jul 05, 20190.00050.00050.00050.00050.00051,000,000
Jul 03, 20190.00050.00050.00050.00050.0005-
Jul 02, 20190.00060.00060.00050.00050.0005509,300
Jul 01, 20190.00050.00050.00050.00050.0005441,000
Jun 28, 20190.00060.00060.00060.00060.0006150,000
Jun 27, 20190.00060.00070.00060.00070.00071,352,500
Jun 26, 20190.00060.00060.00060.00060.00063,000,000
Jun 25, 20190.00060.00070.00060.00060.00064,436,100
Jun 24, 20190.00060.00060.00060.00060.00061,570,000
Jun 21, 20190.00060.00060.00060.00060.00061,145,000
Jun 20, 20190.00060.00060.00060.00060.00063,969,100
Jun 19, 20190.00070.00070.00060.00060.00062,780,300
Jun 18, 20190.00060.00090.00060.00080.000820,195,400
Jun 17, 20190.00080.00080.00080.00080.0008-
Jun 14, 20190.00080.00080.00080.00080.0008-
Jun 13, 20190.00080.00080.00080.00080.0008-
Jun 12, 20190.00080.00080.00080.00080.00082,575,000
Jun 11, 20190.00080.00080.00060.00060.0006817,400
Jun 10, 20190.00070.00080.00070.00070.00073,980,000
Jun 07, 20190.00070.00070.00070.00070.00071,388,500
Jun 06, 20190.00060.00080.00060.00070.00074,885,300
Jun 05, 20190.00060.00060.00060.00060.0006200,000
Jun 04, 20190.00070.00070.00060.00060.00063,404,400
Jun 03, 20190.00070.00070.00070.00070.00078,666,900
May 31, 20190.00070.00090.00070.00080.00081,275,000
May 30, 20190.00080.00090.00080.00080.00083,992,200
May 29, 20190.00070.00090.00060.00090.000929,777,900
May 28, 20190.00060.00070.00060.00060.00063,824,400
May 24, 20190.00070.00070.00060.00070.00074,777,900
May 23, 20190.00070.00070.00060.00060.0006240,800
May 22, 20190.00060.00060.00060.00060.00061,883,200
May 21, 20190.00060.00060.00050.00060.00068,576,200
May 20, 20190.00080.00080.00060.00070.000735,249,800
May 17, 20190.00090.00100.00090.00090.00093,490,600
May 16, 20190.00100.00100.00080.00080.00085,668,800
May 15, 20190.00100.00110.00080.00080.000831,083,400
May 14, 20190.00110.00120.00100.00110.001110,781,000
May 13, 20190.00120.00140.00100.00120.001240,491,700
May 10, 20190.00120.00120.00100.00100.00103,339,200
May 09, 20190.00110.00120.00100.00120.001226,995,200
May 08, 20190.00110.00130.00110.00120.00128,379,200
May 07, 20190.00130.00130.00110.00120.001223,009,200
May 06, 20190.00190.00190.00130.00140.001427,163,000
May 03, 20190.00120.00180.00120.00160.001677,784,700
May 02, 20190.00100.00130.00100.00130.001327,094,400
May 01, 20190.00120.00130.00110.00130.001324,611,600
Apr 30, 20190.00110.00120.00100.00120.001210,963,800
Apr 29, 20190.00110.00120.00100.00110.00118,742,000
Apr 26, 20190.00110.00120.00100.00120.001213,824,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...