U.S. Markets open in 7 hrs 34 mins

Atea ASA (MKL.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.48+0.14 (+1.35%)
At close: 8:02AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 2020------
Oct 20, 202010.4810.4810.4810.4810.48-
Oct 19, 202010.3410.3410.3410.3410.34-
Oct 16, 202010.1610.1610.1610.1610.16-
Oct 15, 202010.0410.4210.0410.3210.321,000
Oct 14, 20209.949.949.949.949.94-
Oct 13, 20209.939.939.939.939.93-
Oct 12, 20209.869.869.869.869.86-
Oct 09, 20209.699.699.699.699.69-
Oct 08, 20209.699.699.699.699.69-
Oct 07, 20209.719.719.639.639.63165
Oct 06, 202010.0410.0410.0410.0410.04-
Oct 05, 202010.0010.2610.0010.2610.2680
Oct 02, 20209.989.989.989.989.98-
Oct 01, 202010.3010.3010.3010.3010.30-
Sep 30, 20209.989.989.989.989.98-
Sep 29, 202010.1410.1410.1410.1410.14-
Sep 28, 202010.0210.0210.0210.0210.02-
Sep 25, 20209.959.959.959.959.95-
Sep 24, 20209.779.779.779.779.77-
Sep 23, 202010.0210.0210.0210.0210.02-
Sep 22, 20209.709.709.709.709.70-
Sep 21, 20209.749.749.749.749.74-
Sep 18, 2020------
Sep 17, 20209.8110.209.8110.2010.20500
Sep 16, 20209.899.899.899.899.89-
Sep 15, 20209.919.919.919.919.91-
Sep 14, 20209.799.799.799.799.79-
Sep 11, 20209.809.809.809.809.80-
Sep 10, 20209.799.799.799.799.79-
Sep 09, 202010.0010.009.919.919.91415
Sep 08, 20209.889.889.889.889.88-
Sep 07, 20209.889.889.889.889.88-
Sep 04, 20209.689.689.689.689.68-
Sep 03, 20209.929.929.929.929.92-
Sep 02, 20209.599.599.599.599.59-
Sep 01, 20209.549.549.549.549.54-
Aug 31, 20209.709.709.709.709.70-
Aug 28, 20209.669.669.669.669.66-
Aug 27, 20209.929.929.929.929.92-
Aug 26, 20209.929.929.929.929.92-
Aug 25, 20209.929.929.929.929.92-
Aug 24, 20209.669.929.669.929.9277
Aug 21, 20209.629.629.629.629.62-
Aug 20, 20209.899.899.899.899.89-
Aug 19, 202010.0610.0610.0610.0610.06-
Aug 18, 20209.9210.389.9210.3810.381,400
Aug 17, 20209.939.939.939.939.93-
Aug 14, 202010.0010.0010.0010.0010.00-
Aug 13, 20209.889.889.889.889.88-
Aug 12, 20209.829.829.829.829.82-
Aug 11, 20209.849.849.849.849.84-
Aug 10, 20209.779.779.779.779.77-
Aug 07, 20209.689.689.689.689.68-
Aug 06, 20209.679.679.679.679.67-
Aug 05, 20209.569.569.569.569.56-
Aug 04, 20209.589.589.589.589.58-
Aug 03, 20209.509.509.509.509.50-
Jul 31, 20209.609.609.609.609.60-
Jul 30, 20209.789.789.789.789.78-
Jul 29, 20209.669.669.669.669.66-
Jul 28, 20209.739.739.739.739.73-
Jul 27, 20209.859.859.859.859.85-
Jul 24, 20209.6710.029.6710.0210.02500
Jul 23, 202010.1210.1210.1210.1210.12-
Jul 22, 202010.1810.1810.1810.1810.18-
Jul 21, 202010.3210.3210.3210.3210.32-
Jul 20, 2020------
Jul 17, 202010.2410.2410.2410.2410.24-
Jul 16, 20209.459.459.459.459.45-
Jul 15, 20209.639.639.639.639.63-
Jul 14, 20209.439.439.439.439.43-
Jul 13, 20209.679.679.679.679.67-
Jul 10, 20209.319.319.319.319.31-
Jul 09, 20209.659.659.659.659.65-
Jul 08, 20209.139.139.139.139.13-
Jul 07, 20208.739.248.739.249.24120
Jul 06, 20208.929.128.929.129.1250
Jul 03, 20208.718.718.718.718.71-
Jul 02, 20208.758.758.758.758.75-
Jul 01, 20208.438.438.438.438.43-
Jun 30, 20208.518.518.518.518.51-
Jun 29, 20208.498.878.498.878.87120
Jun 26, 20208.898.898.898.898.89-
Jun 25, 20208.938.938.938.938.93-
Jun 24, 20209.089.089.089.089.08-
Jun 23, 20209.049.049.049.049.04-
Jun 22, 20208.968.968.968.968.96-
Jun 19, 20209.169.169.169.169.16-
Jun 18, 20209.109.109.109.109.10-
Jun 17, 20209.219.219.219.219.21-
Jun 16, 20209.359.359.359.359.35-
Jun 15, 20208.638.638.638.638.63-
Jun 12, 20208.858.858.858.858.85-
Jun 11, 20209.759.759.609.609.60510
Jun 10, 20209.879.879.809.869.861,900
Jun 09, 202010.0010.0010.0010.0010.00-
Jun 08, 20209.7510.129.7510.1210.12400
Jun 05, 20209.619.619.619.619.61-
Jun 04, 20209.469.469.469.469.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...