MKL - Markel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKL200221C011000002020-01-07 12:59PM EST1,100.0072.3092.10102.000.00-1127.85%
MKL200221C011600002020-01-13 3:16PM EST1,160.0030.5041.0049.500.00--120.88%
MKL200221C011800002020-01-17 11:28AM EST1,180.0031.0527.6035.90+5.00+19.19%5519.84%
MKL200221C011900002020-01-06 10:05AM EST1,190.0016.0621.4030.500.00--119.77%
MKL200221C012000002020-01-06 10:05AM EST1,200.0013.0615.5024.500.00--118.92%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKL200221P010800002020-01-17 2:01PM EST1,080.002.931.055.00-3.07-51.17%11726.33%
MKL200221P011000002020-01-02 3:03PM EST1,100.0010.000.956.600.00--1024.80%
MKL200221P012000002020-01-17 1:33PM EST1,200.0029.0022.1031.50-42.00-59.15%-318.77%