MKL - Markel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKL190517C009400002019-04-12 11:09AM EDT940.0062.5378.5083.500.00-1031.18%
MKL190517C009500002019-04-12 11:09AM EDT950.0054.4869.5074.500.00-1029.71%
MKL190517C009600002019-03-27 1:30PM EDT960.0041.0060.5065.500.00-1128.04%
MKL190517C010200002019-04-12 2:49PM EDT1,020.0014.5018.0023.000.00-1222.69%
MKL190517C010500002019-04-09 1:39PM EDT1,050.003.706.0011.000.00-3221.66%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKL190517P009300002019-04-15 11:59AM EDT930.004.570.555.300.00-3428.67%
MKL190517P009400002019-04-05 11:12AM EDT940.0011.051.105.700.00-1126.83%
MKL190517P009500002019-04-18 12:57PM EDT950.003.913.007.00-0.84-17.68%6926.16%
MKL190517P009800002019-04-16 11:17AM EDT980.0010.606.5011.500.00-110422.85%