MKL - Markel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1100.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKL200221C011000002020-01-07 12:59PM EST2020-02-2172.3086.5095.500.00-1027.10%
MKL200417C011000002020-01-17 1:18PM EST2020-04-17101.5098.50107.500.00--023.50%
MKL200717C011000002020-01-17 11:58AM EST2020-07-17121.25110.60125.500.00--023.04%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKL200221P011000002020-01-02 3:03PM EST2020-02-2110.001.804.900.00--024.04%
MKL200417P011000002020-01-02 11:46AM EST2020-04-1723.205.5012.600.00-1019.60%
MKL200717P011000002020-01-15 10:18AM EST2020-07-1724.0016.6024.900.00--018.59%