MKL - Markel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1170.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKL200221C011700002020-01-23 2:14PM EST2020-02-2129.3020.6027.300.00---22.24%
MKL200417C011700002020-01-21 12:08AM EST2020-04-1749.3036.5045.000.00--020.28%
MKL200717C011700002020-01-14 10:57AM EST2020-07-1763.1455.0064.000.00--019.82%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKL200221P011700002020-01-21 10:16AM EST2020-02-2116.1519.3025.200.00--021.60%