MKL - Markel Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:1200.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKL200221C012000002020-01-06 10:05AM EST2020-02-2113.0615.5024.500.00--119.49%
MKL200417C012000002019-11-18 12:02AM EST2020-04-1741.7019.0027.000.00--212.93%
MKL200717C012000002020-01-07 10:36AM EST2020-07-1745.0049.5058.000.00-1218.37%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKL200221P012000002020-01-17 1:33PM EST2020-02-2129.0022.1031.50-42.00-59.15%-319.33%
MKL200417P012000002019-12-27 3:44PM EST2020-04-1785.0033.5043.000.00-1316.68%