U.S. markets closed

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.56-3.78 (-2.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
June 18, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.100.00--10
71.580.00-10115.00-----
26.00-5.92-18.55%12150.000.010.00-146
-----155.000.150.00-10298
-----160.000.330.00-2329
16.150.00--2165.000.40-0.20-33.33%2497
9.810.00-24170.000.95-0.19-16.67%2479
3.90-2.87-42.39%211175.002.15-0.35-14.00%1636
1.60-1.33-45.39%614180.004.000.00-112
0.57-1.53-72.86%228185.005.310.00-119
0.700.00-218190.008.000.00-113
0.480.00-232195.0010.300.00-169
0.15-0.20-57.14%122200.00-----
0.350.00-161210.00-----
0.700.00-151220.00-----
0.500.00-11230.00-----
0.280.00-12240.00-----
0.200.00-52250.00-----