U.S. markets closed

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.56-3.78 (-2.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:130.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKSI210716C001300002021-02-24 3:02PM EDT2021-07-1650.2052.0056.200.00-22122.08%
MKSI210820C001300002021-05-17 12:05AM EDT2021-08-2042.7546.2051.000.00--268.12%
MKSI211015C001300002021-03-31 12:16PM EDT2021-10-1561.8951.4054.400.00-1159.38%
MKSI211119C001300002021-04-27 12:53PM EDT2021-11-1958.5058.0061.700.00--175.79%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKSI210716P001300002021-04-09 3:07PM EDT2021-07-161.480.305.000.00-12888.67%
MKSI210820P001300002021-04-08 1:30PM EDT2021-08-202.350.254.700.00-5323261.41%
MKSI211015P001300002021-04-13 11:55AM EDT2021-10-154.233.405.900.00-21656.41%
MKSI211119P001300002021-04-20 2:14PM EDT2021-11-195.133.304.700.00--450.10%
MKSI220121P001300002021-06-02 9:31AM EDT2022-01-214.102.205.500.00--145.06%