U.S. markets closed

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.56-3.78 (-2.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKSI210716C001350002021-03-25 10:58AM EDT2021-07-1636.1049.6053.100.00-12127.93%
MKSI220121C001350002021-06-09 9:50AM EDT2022-01-2149.4046.1049.100.00-3044.34%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKSI210716P001350002021-04-20 3:26PM EDT2021-07-161.700.000.000.00-41125.00%
MKSI210820P001350002021-05-10 1:30PM EDT2021-08-202.250.402.500.00--1155.97%