U.S. markets closed

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
168.41-6.97 (-3.97%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKSI210716C001450002021-06-15 11:50AM EDT2021-07-1634.0023.0026.500.00-2364.16%
MKSI211119C001450002021-04-05 9:36AM EDT2021-11-1961.180.000.000.00-110.00%
MKSI220121C001450002021-06-01 10:05AM EDT2022-01-2150.3031.1034.200.00--142.56%
PutsforJuly 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKSI210716P001450002021-06-15 12:16PM EDT2021-07-160.950.603.90+0.35+58.33%33256.89%
MKSI210820P001450002021-05-21 2:42PM EDT2021-08-203.302.503.60+0.30+10.00%5145.54%
MKSI211015P001450002021-06-02 11:19AM EDT2021-10-153.605.106.300.00-101442.85%
MKSI211119P001450002021-04-20 2:14PM EDT2021-11-198.695.508.400.00-41643.81%