U.S. markets closed

MKS Instruments, Inc. (MKSI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.56-3.78 (-2.08%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:155.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKSI210716C001550002021-06-04 10:06AM EDT2021-07-1632.3321.6024.700.00-13746.63%
MKSI210820C001550002021-05-17 12:05AM EDT2021-08-2023.7524.5028.100.00--248.79%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKSI210618P001550002021-06-10 1:31PM EDT2021-06-180.150.200.500.00-1029867.19%
MKSI210716P001550002021-06-11 2:37PM EDT2021-07-161.350.751.55-0.15-10.00%127541.77%