Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

MarketAxess Holdings Inc. (MKTX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
345.90-34.04 (-8.96%)
At close: 04:00PM EST
345.90 0.00 (0.00%)
After hours: 05:49PM EST
Advertisement
  • Dividend

    MKTX announced a cash dividend of 0.72 with an ex-date of Feb. 7, 2023

Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230217C001900002023-02-02 9:41AM EST190.00194.40152.20159.700.00-23115.23%
MKTX230217C002200002023-02-01 1:59PM EST220.00152.90121.50129.600.00-419177.05%
MKTX230217C002300002022-11-10 1:11PM EST230.0048.7051.4059.300.00-3270.00%
MKTX230217C002400002022-10-24 9:48AM EST240.0023.6024.0033.100.00-7210.00%
MKTX230217C002500002022-11-23 9:40AM EST250.0021.5032.8041.900.00-180.00%
MKTX230217C002600002022-11-25 10:13AM EST260.0016.3024.8031.800.00-130.00%
MKTX230217C002700002023-01-26 11:09AM EST270.00100.1772.0079.500.00-316110.03%
MKTX230217C002800002023-02-03 12:51PM EST280.0069.0062.2068.90-17.02-19.79%154492.72%
MKTX230217C002900002023-01-09 3:35PM EST290.0031.7052.2059.100.00-41582.75%
MKTX230217C003000002023-01-27 9:41AM EST300.0068.0043.4049.000.00-2970.39%
MKTX230217C003100002023-02-01 11:16AM EST310.0063.0732.6040.400.00-4667.51%
MKTX230217C003200002023-02-01 2:51PM EST320.0054.1026.3029.300.00-11148.81%
MKTX230217C003300002023-02-01 3:55PM EST330.0050.9016.6023.000.00-27953.47%
MKTX230217C003400002023-01-25 3:40PM EST340.0026.5812.3013.200.00-5738.64%
MKTX230217C003500002023-02-03 3:07PM EST350.008.506.807.80-10.25-54.67%7637.08%
MKTX230217C003600002023-02-03 3:35PM EST360.004.153.604.20-8.10-66.12%129036.35%
MKTX230217C003700002023-02-03 3:51PM EST370.002.201.652.15-4.95-69.23%71636.55%
MKTX230217C003800002023-02-03 11:47AM EST380.001.700.553.20-4.10-70.69%172551.97%
MKTX230217C003900002023-02-03 11:42AM EST390.000.700.250.90-4.30-86.00%152742.82%
MKTX230217C004000002023-02-03 1:24PM EST400.000.350.000.75-1.80-83.72%2747.68%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MKTX230217P001500002022-09-29 8:30AM EST150.001.950.004.800.00--1270.07%
MKTX230217P001550002022-08-04 8:31AM EST155.000.700.004.800.00--1260.64%
MKTX230217P001650002022-11-10 9:30AM EST165.000.900.004.800.00-13242.68%
MKTX230217P001700002022-08-10 8:31AM EST170.001.150.004.800.00-13234.08%
MKTX230217P001750002022-08-02 11:33AM EST175.001.450.204.900.00--2228.66%
MKTX230217P001800002022-09-14 8:30AM EST180.002.200.100.000.00-12125.00%
MKTX230217P001900002022-10-19 10:18AM EST190.005.900.104.800.00-12202.98%
MKTX230217P001950002022-10-21 9:54AM EST195.006.800.104.800.00-14195.46%
MKTX230217P002000002022-11-14 11:28AM EST200.002.470.004.800.00-521187.26%
MKTX230217P002100002022-10-04 1:55PM EST210.0011.696.1014.500.00-12258.62%
MKTX230217P002200002022-12-22 2:18PM EST220.001.500.004.800.00-12159.57%
MKTX230217P002300002023-01-24 10:31AM EST230.004.560.000.100.00-14180.86%
MKTX230217P002400002023-01-31 2:43PM EST240.000.151.100.500.00-100138106.84%
MKTX230217P002500002023-01-24 10:31AM EST250.004.740.000.350.00-1976.17%
MKTX230217P002600002022-11-16 12:38PM EST260.0016.706.3010.000.00-22158.92%
MKTX230217P002700002023-01-31 11:06AM EST270.000.050.004.800.00-34398.45%
MKTX230217P002800002023-01-26 3:12PM EST280.000.670.004.800.00-3687.16%
MKTX230217P002900002023-01-24 3:55PM EST290.001.950.004.800.00-31076.03%
MKTX230217P003000002023-01-31 2:24PM EST300.000.250.004.500.00-1163.77%
MKTX230217P003100002023-01-25 3:38PM EST310.001.510.803.400.00--451.76%
MKTX230217P003200002023-02-03 12:52PM EST320.001.901.353.60+1.52+400.00%12349.95%
MKTX230217P003300002023-02-03 1:12PM EST330.003.753.704.40+3.30+733.33%194641.24%
MKTX230217P003400002023-02-03 3:23PM EST340.006.706.707.40+3.85+135.09%51039.04%
MKTX230217P003500002023-02-03 1:26PM EST350.0010.4911.3012.00+8.09+337.08%363437.48%
MKTX230217P003600002023-02-03 1:33PM EST360.0017.0017.7018.40+11.47+207.41%3934236.80%
MKTX230217P003700002023-02-03 2:21PM EST370.0025.4023.7028.60+21.40+535.00%2833049.00%
MKTX230217P003800002023-02-03 9:43AM EST380.0027.5032.9038.40+18.74+213.93%4558.06%
Advertisement
Advertisement