NasdaqGS - Delayed Quote USD

MarketAxess Holdings Inc. (MKTX)

201.58 -2.64 (-1.29%)
At close: 4:00 PM EDT
200.72 -0.86 (-0.43%)
After hours: 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MKTX240517C00210000 4/25/2024 4:12 PM 2024-05-17 5.50 2.85 8.10 0.07 1.29% 10 106 57.49%
MKTX240816C00210000 4/24/2024 1:33 PM 2024-08-16 15.60 10.30 16.20 0.00 0.00% 2 54 43.99%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MKTX240517P00210000 4/24/2024 5:18 PM 2024-05-17 11.90 12.20 15.60 0.00 0.00% 5 462 52.82%
MKTX240816P00210000 4/24/2024 5:37 PM 2024-08-16 19.20 17.10 23.10 0.00 0.00% 5 70 40.61%

Related Tickers

TW Tradeweb Markets Inc.
102.15
-0.79%
 
RJF Raymond James Financial, Inc.
121.95
-4.38%
 
IBKR Interactive Brokers Group, Inc.
117.34
+1.47%
 
LPLA LPL Financial Holdings Inc.
265.42
+0.33%
 
VIRT Virtu Financial, Inc.
22.40
+2.56%
 
EVR Evercore Inc.
183.65
-1.58%
 
JEF Jefferies Financial Group Inc.
43.46
-2.56%
 
PJT PJT Partners Inc.
95.30
-0.67%
 
BGC BGC Group, Inc.
8.20
+1.49%
 
XP XP Inc.
20.55
-0.44%