Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Compagnie Générale des Établissements Michelin Société en commandite par actions (ML.PA)

Paris - Paris Delayed Price. Currency in EUR
30.38+0.13 (+0.43%)
At close: 05:39PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202330.1330.6830.0630.3830.381,894,571
Feb 02, 202329.3630.4529.2630.2530.252,037,271
Feb 01, 202329.0729.1828.8729.0929.091,249,034
Jan 31, 202328.7629.0028.4428.9528.951,196,777
Jan 30, 202328.8828.9328.4428.6228.621,280,063
Jan 27, 202329.0829.2028.3228.9128.911,650,897
Jan 26, 202329.1429.1928.6828.9728.971,385,083
Jan 25, 202328.9229.0328.6228.8728.87960,056
Jan 24, 202329.0029.1728.6628.8528.851,293,333
Jan 23, 202328.4028.8728.2628.8328.831,287,084
Jan 20, 202328.5828.7727.9528.2928.291,739,644
Jan 19, 202329.3729.5128.7328.8628.861,575,963
Jan 18, 202329.4929.6129.2029.4429.442,196,158
Jan 17, 202329.8030.0129.1629.5329.532,305,070
Jan 16, 202329.4529.7529.1729.7529.751,059,387
Jan 13, 202329.3029.3628.9729.3129.311,604,195
Jan 12, 202328.9429.6028.9029.3029.301,804,284
Jan 11, 202328.7128.8928.4128.8428.841,493,147
Jan 10, 202329.1829.2428.6528.7128.711,555,456
Jan 09, 202329.0129.3428.8829.2429.241,307,240
Jan 06, 202328.3929.0128.1728.9228.921,304,218
Jan 05, 202328.0628.5327.9428.3828.381,669,747
Jan 04, 202327.7728.3927.6628.2728.272,036,302
Jan 03, 202327.0027.8926.9427.6327.631,414,799
Jan 02, 202326.2127.0326.2126.9226.92861,685
Dec 30, 202226.6726.6825.9825.9925.99894,297
Dec 29, 202226.6326.9026.4626.8026.80967,752
Dec 28, 202226.8826.9126.5626.6426.641,164,599
Dec 27, 202226.7226.9426.6726.8026.80719,447
Dec 23, 202226.1426.8626.0926.6026.601,203,454
Dec 22, 202226.2726.4725.9126.0326.031,585,466
Dec 21, 202225.9226.3725.7526.3726.371,336,551
Dec 20, 202225.5825.9525.4125.8525.851,215,658
Dec 19, 202225.9526.1925.8525.9025.901,433,780
Dec 16, 202226.4526.4925.8025.8425.843,041,017
Dec 15, 202226.7426.9526.2426.4826.481,832,230
Dec 14, 202227.0027.1726.7527.0227.021,674,689
Dec 13, 202226.7327.5626.6627.0627.061,851,684
Dec 12, 202226.5526.7026.2526.5726.571,518,798
Dec 09, 202226.3226.9126.2226.6526.652,068,116
Dec 08, 202226.4226.5126.1826.2126.211,430,348
Dec 07, 202226.8026.9526.2626.3926.391,609,014
Dec 06, 202226.7426.9226.4826.8726.871,247,681
Dec 05, 202227.1527.1526.5326.7826.781,689,510
Dec 02, 202226.9627.2626.5127.1427.141,582,838
Dec 01, 202227.1527.3426.4727.0427.041,822,176
Nov 30, 202226.6126.9026.3326.7326.733,791,794
Nov 29, 202226.8026.9226.3926.4426.441,496,737
Nov 28, 202226.8226.8926.5926.8026.801,256,207
Nov 25, 202226.8326.8626.5226.8326.83816,545
Nov 24, 202226.7227.0626.6426.8226.82712,759
Nov 23, 202226.6826.8326.1526.7126.711,345,211
Nov 22, 202226.2226.8225.9826.6326.631,294,434
Nov 21, 202226.1626.4826.1326.2526.251,243,328
Nov 18, 202225.6026.3525.5926.2726.271,929,633
Nov 17, 202226.6426.8825.8625.9925.991,598,967
Nov 16, 202226.8926.9026.2526.5126.511,605,677
Nov 15, 202227.0727.1226.4026.9026.901,716,627
Nov 14, 202226.8927.1826.6326.8926.891,783,660
Nov 11, 202226.6626.9026.4326.6826.681,749,878
Nov 10, 202225.7626.5725.2126.5226.522,338,596
Nov 09, 202226.2126.3125.8126.1926.191,052,268
Nov 08, 202226.3226.4226.1026.4026.401,123,934
Nov 07, 202225.5526.4325.5126.4126.411,792,134
Nov 04, 202225.0025.9924.9425.7325.731,704,992
Nov 03, 202225.3425.4024.6024.8224.822,563,721
Nov 02, 202225.4325.9725.2525.5525.552,177,411
Nov 01, 202225.9526.0524.9125.2725.272,088,713
Oct 31, 202226.1126.1425.6125.8125.811,438,630
Oct 28, 202225.4026.1325.3626.0026.002,112,458
Oct 27, 202225.0625.9524.9025.6825.682,267,521
Oct 26, 202223.7025.1323.7025.0725.072,935,009
Oct 25, 202225.2825.7224.8925.5325.532,328,880
Oct 24, 202224.0124.9924.0024.9224.922,620,078
Oct 21, 202223.5023.9223.2323.6423.641,643,239
Oct 20, 202223.2023.7723.0323.5123.511,119,707
Oct 19, 202223.5723.7023.2223.3023.301,149,312
Oct 18, 202223.7123.7823.2223.4723.471,656,923
Oct 17, 202222.8623.5522.8223.5023.501,396,262
Oct 14, 202223.1023.3222.7622.8322.831,440,802
Oct 13, 202222.2622.8622.0722.8222.821,629,933
Oct 12, 202222.5022.6422.0322.3122.311,451,018
Oct 11, 202222.2022.6722.0222.5822.581,624,726
Oct 10, 202222.0322.8121.9922.3422.341,741,542
Oct 07, 202222.9023.0322.1322.3222.321,731,577
Oct 06, 202223.0323.3122.7722.9022.902,001,621
Oct 05, 202223.8223.8322.5622.8122.812,680,840
Oct 04, 202223.6924.1423.5224.0324.031,685,848
Oct 03, 202222.8023.4222.4923.3223.321,816,393
Sep 30, 202222.5623.3422.5623.1623.162,049,140
Sep 29, 202223.4923.4922.3022.4522.451,808,042
Sep 28, 202223.3523.5022.8223.4023.401,824,402
Sep 27, 202223.4123.8123.1923.5323.531,986,323
Sep 26, 202222.9923.5922.8623.1323.131,347,305
Sep 23, 202224.0124.1123.0623.0723.072,248,848
Sep 22, 202224.0124.2523.9224.1024.101,991,404
Sep 21, 202223.9124.5123.8524.4924.491,152,987
Sep 20, 202224.4624.7424.1024.2024.201,683,580
Sep 19, 202224.1824.3924.0024.3224.32989,440
Sep 16, 202223.9224.5723.8524.3724.375,236,221
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement