ML.V - Millennial Lithium Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20191.55001.59001.55001.59001.59006,800
Jun 24, 20191.57001.58001.53001.57001.570064,500
Jun 21, 20191.52001.58001.52001.57001.570023,900
Jun 20, 20191.55001.58001.54001.58001.580016,400
Jun 19, 20191.58001.58001.56001.58001.580010,800
Jun 18, 20191.58001.58001.45001.58001.580063,600
Jun 17, 20191.58001.59001.55001.58001.580069,800
Jun 14, 20191.60001.60001.60001.60001.60003,600
Jun 13, 20191.59001.60001.55001.60001.600014,800
Jun 12, 20191.59001.60001.58001.60001.60006,400
Jun 11, 20191.62001.63001.56001.58001.580015,600
Jun 10, 20191.62001.65001.62001.62001.620034,700
Jun 07, 20191.65001.65001.60001.65001.650068,400
Jun 06, 20191.60001.72001.60001.65001.6500367,800
Jun 05, 20191.55001.55001.55001.55001.550015,700
Jun 04, 20191.49001.64001.47001.55001.550070,600
Jun 03, 20191.58001.60001.53001.54001.540086,200
May 31, 20191.62001.65001.61001.63001.630053,300
May 30, 20191.59001.63001.58001.60001.600016,700
May 29, 20191.74001.74001.59001.71001.710054,900
May 28, 20191.75001.76001.71001.74001.740026,800
May 27, 20191.71001.76001.71001.76001.760029,800
May 24, 20191.54001.67001.51001.66001.660021,400
May 23, 20191.58001.58001.45001.46001.460085,100
May 22, 20191.55001.59001.54001.54001.540014,500
May 21, 20191.61001.65001.58001.58001.580027,800
May 17, 20191.65001.67001.62001.65001.650049,800
May 16, 20191.65001.68001.63001.65001.650023,900
May 15, 20191.65001.65001.62001.65001.65008,500
May 14, 20191.65001.66001.61001.65001.650029,600
May 13, 20191.60001.66001.58001.66001.660068,300
May 10, 20191.58001.66001.54001.64001.640027,700
May 09, 20191.58001.58001.58001.58001.5800500
May 08, 20191.55001.69001.54001.58001.58008,600
May 07, 20191.70001.70001.56001.61001.610013,100
May 06, 20191.62001.63001.59001.63001.630013,500
May 03, 20191.63001.63001.54001.63001.6300108,700
May 02, 20191.62001.62001.60001.60001.600031,700
May 01, 20191.73001.73001.62001.62001.62005,500
Apr 30, 20191.63001.63001.62001.62001.620043,400
Apr 29, 20191.62001.63001.62001.63001.630035,900
Apr 26, 20191.65001.65001.62001.62001.62006,700
Apr 25, 20191.67001.67001.62001.62001.62005,600
Apr 24, 20191.70001.70001.63001.66001.660031,800
Apr 23, 20191.78001.78001.70001.71001.71001,200
Apr 22, 20191.78001.79001.73001.79001.79003,100
Apr 18, 20191.80001.80001.75001.75001.75007,600
Apr 17, 20191.85001.92001.77001.89001.8900183,500
Apr 16, 20191.54001.61001.54001.61001.610042,700
Apr 15, 20191.54001.54001.50001.54001.540050,500
Apr 12, 20191.60001.60001.54001.57001.570037,600
Apr 11, 20191.65001.65001.60001.60001.600010,800
Apr 10, 20191.58001.63001.58001.63001.630010,200
Apr 09, 20191.60001.60001.59001.59001.590013,700
Apr 08, 20191.57001.60001.57001.58001.58008,100
Apr 05, 20191.56001.60001.56001.56001.56005,400
Apr 04, 20191.54001.58001.54001.57001.570016,300
Apr 03, 20191.60001.60001.51001.58001.580053,500
Apr 02, 20191.71001.71001.60001.61001.610011,200
Apr 01, 20191.68001.68001.60001.63001.630010,600
Mar 29, 20191.60001.60001.57001.58001.58007,900
Mar 28, 20191.66001.66001.58001.60001.600040,800
Mar 27, 20191.61001.61001.58001.60001.600033,000
Mar 26, 20191.66001.67001.60001.60001.600043,800
Mar 25, 20191.68001.68001.65001.66001.660034,600
Mar 22, 20191.68001.70001.65001.68001.680016,400
Mar 21, 20191.74001.74001.68001.70001.70009,600
Mar 20, 20191.69001.77001.67001.75001.750026,300
Mar 19, 20191.64001.66001.63001.64001.640010,000
Mar 18, 20191.65001.66001.62001.66001.660015,900
Mar 15, 20191.64001.65001.63001.65001.650024,700
Mar 14, 20191.60001.60001.58001.60001.600016,000
Mar 13, 20191.62001.65001.60001.62001.620025,300
Mar 12, 20191.61001.65001.60001.65001.650024,500
Mar 11, 20191.65001.67001.63001.65001.650085,300
Mar 08, 20191.70001.71001.64001.65001.650095,800
Mar 07, 20191.75001.77001.75001.75001.750020,500
Mar 06, 20191.80001.80001.75001.75001.750032,000
Mar 05, 20191.76001.81001.75001.75001.750016,800
Mar 04, 20191.86001.87001.74001.74001.74009,700
Mar 01, 20191.72001.76001.72001.76001.760012,300
Feb 28, 20191.80001.80001.71001.76001.760027,200
Feb 27, 20191.78001.83001.76001.80001.800015,000
Feb 26, 20191.87001.87001.74001.77001.770021,300
Feb 25, 20191.70001.75001.70001.74001.740013,700
Feb 22, 20191.67001.75001.67001.70001.70004,600
Feb 21, 20191.70001.71001.65001.67001.670032,100
Feb 20, 20191.77001.77001.73001.73001.730021,200
Feb 19, 20191.74001.76001.70001.76001.760044,200
Feb 15, 20191.81001.81001.74001.75001.75007,700
Feb 14, 20191.86001.86001.75001.76001.760010,400
Feb 13, 20191.78001.79001.74001.75001.750038,300
Feb 12, 20191.83001.87001.77001.79001.790030,000
Feb 11, 20191.62001.90001.62001.74001.740089,400
Feb 08, 20191.60001.60001.45001.53001.530049,100
Feb 07, 20191.62001.63001.61001.63001.630015,700
Feb 06, 20191.63001.67001.62001.66001.660022,200
Feb 05, 20191.63001.72001.63001.68001.68008,800
Feb 04, 20191.72001.81001.70001.73001.730033,600
Feb 01, 20191.92001.92001.79001.82001.820036,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...