ML.V - Millennial Lithium Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 25, 20191.67001.67001.62001.62001.62005,600
Apr 24, 20191.70001.70001.63001.66001.660031,800
Apr 23, 20191.78001.78001.70001.71001.71001,200
Apr 22, 20191.78001.79001.73001.79001.79003,100
Apr 18, 20191.80001.80001.75001.75001.75007,600
Apr 17, 20191.85001.92001.77001.89001.8900183,500
Apr 16, 20191.54001.61001.54001.61001.610042,700
Apr 15, 20191.54001.54001.50001.54001.540050,500
Apr 12, 20191.60001.60001.54001.57001.570037,600
Apr 11, 20191.65001.65001.60001.60001.600010,800
Apr 10, 20191.58001.63001.58001.63001.630010,200
Apr 09, 20191.60001.60001.59001.59001.590013,700
Apr 08, 20191.57001.60001.57001.58001.58008,100
Apr 05, 20191.56001.60001.56001.56001.56005,400
Apr 04, 20191.54001.58001.54001.57001.570016,300
Apr 03, 20191.60001.60001.51001.58001.580053,500
Apr 02, 20191.71001.71001.60001.61001.610011,200
Apr 01, 20191.68001.68001.60001.63001.630010,600
Mar 29, 20191.60001.60001.57001.58001.58007,900
Mar 28, 20191.66001.66001.58001.60001.600040,800
Mar 27, 20191.61001.61001.58001.60001.600033,000
Mar 26, 20191.66001.67001.60001.60001.600043,800
Mar 25, 20191.68001.68001.65001.66001.660034,600
Mar 22, 20191.68001.70001.65001.68001.680016,400
Mar 21, 20191.74001.74001.68001.70001.70009,600
Mar 20, 20191.69001.77001.67001.75001.750026,300
Mar 19, 20191.64001.66001.63001.64001.640010,000
Mar 18, 20191.65001.66001.62001.66001.660015,900
Mar 15, 20191.64001.65001.63001.65001.650024,700
Mar 14, 20191.60001.60001.58001.60001.600016,000
Mar 13, 20191.62001.65001.60001.62001.620025,300
Mar 12, 20191.61001.65001.60001.65001.650024,500
Mar 11, 20191.65001.67001.63001.65001.650085,300
Mar 08, 20191.70001.71001.64001.65001.650095,800
Mar 07, 20191.75001.77001.75001.75001.750020,500
Mar 06, 20191.80001.80001.75001.75001.750032,000
Mar 05, 20191.76001.81001.75001.75001.750016,800
Mar 04, 20191.86001.87001.74001.74001.74009,700
Mar 01, 20191.72001.76001.72001.76001.760012,300
Feb 28, 20191.80001.80001.71001.76001.760027,200
Feb 27, 20191.78001.83001.76001.80001.800015,000
Feb 26, 20191.87001.87001.74001.77001.770021,300
Feb 25, 20191.70001.75001.70001.74001.740013,700
Feb 22, 20191.67001.75001.67001.70001.70004,600
Feb 21, 20191.70001.71001.65001.67001.670032,100
Feb 20, 20191.77001.77001.73001.73001.730021,200
Feb 19, 20191.74001.76001.70001.76001.760044,200
Feb 15, 20191.81001.81001.74001.75001.75007,700
Feb 14, 20191.86001.86001.75001.76001.760010,400
Feb 13, 20191.78001.79001.74001.75001.750038,300
Feb 12, 20191.83001.87001.77001.79001.790030,000
Feb 11, 20191.62001.90001.62001.74001.740089,400
Feb 08, 20191.60001.60001.45001.53001.530049,100
Feb 07, 20191.62001.63001.61001.63001.630015,700
Feb 06, 20191.63001.67001.62001.66001.660022,200
Feb 05, 20191.63001.72001.63001.68001.68008,800
Feb 04, 20191.72001.81001.70001.73001.730033,600
Feb 01, 20191.92001.92001.79001.82001.820036,300
Jan 31, 20191.96002.01001.91001.92001.920028,100
Jan 30, 20191.99002.01001.89001.96001.960014,400
Jan 29, 20192.02002.10001.97001.98001.980058,700
Jan 28, 20192.04002.09001.76001.93001.9300181,000
Jan 25, 20191.99002.12001.96002.08002.0800217,000
Jan 24, 20191.73001.92001.73001.89001.8900117,400
Jan 23, 20191.78001.83001.68001.80001.8000290,400
Jan 22, 20191.61001.90001.61001.88001.8800264,700
Jan 21, 20191.39001.47001.39001.47001.470019,100
Jan 18, 20191.39001.46001.37001.43001.43009,900
Jan 17, 20191.32001.38001.32001.33001.33007,300
Jan 16, 20191.42001.42001.38001.40001.400016,000
Jan 15, 20191.43001.47001.33001.42001.420022,300
Jan 14, 20191.39001.39001.30001.30001.300032,000
Jan 11, 20191.45001.45001.35001.35001.350018,500
Jan 10, 20191.39001.51001.36001.49001.490010,800
Jan 09, 20191.52001.52001.33001.41001.410027,400
Jan 08, 20191.44001.55001.43001.53001.5300183,100
Jan 07, 20191.32001.39001.30001.37001.3700146,600
Jan 04, 20191.25001.27001.20001.26001.260048,900
Jan 03, 20191.14001.25001.14001.22001.220048,600
Jan 02, 20191.13001.25001.12001.25001.2500133,900
Dec 31, 20181.13001.13001.04001.05001.050026,600
Dec 28, 20181.07001.13001.06001.12001.120076,800
Dec 27, 20181.14001.15001.06001.08001.080051,600
Dec 24, 20181.11001.11001.11001.11001.11006,100
Dec 21, 20181.09001.13001.09001.10001.100043,300
Dec 20, 20181.13001.13001.06001.09001.0900187,200
Dec 19, 20181.26001.26001.16001.24001.2400146,500
Dec 18, 20181.30001.34001.26001.29001.2900137,100
Dec 17, 20181.36001.36001.35001.35001.3500110,100
Dec 14, 20181.37001.39001.36001.37001.370020,800
Dec 13, 20181.38001.40001.37001.39001.390014,500
Dec 12, 20181.37001.40001.36001.40001.400035,600
Dec 11, 20181.43001.44001.40001.40001.400016,700
Dec 10, 20181.47001.47001.40001.40001.400070,200
Dec 07, 20181.45001.48001.45001.48001.480022,200
Dec 06, 20181.48001.49001.45001.47001.470048,800
Dec 05, 20181.50001.54001.50001.52001.520018,200
Dec 04, 20181.50001.50001.50001.50001.50004,000
Dec 03, 20181.51001.53001.50001.52001.520019,200
Nov 30, 20181.50001.54001.50001.51001.51006,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...