Advertisement
Advertisement
U.S. markets open in 7 hours 47 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Malacca Straits Acquisition Company Limited (MLACU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.00-0.10 (-0.99%)
At close: 9:30AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 26, 202110.0010.0010.0010.0010.001,000
Oct 25, 202110.1110.1110.1110.1110.11-
Oct 22, 202110.1310.1310.1010.1110.1131,200
Oct 21, 202110.1610.1610.1610.1610.16-
Oct 20, 202110.1610.1610.1610.1610.16-
Oct 19, 202110.1610.1610.1610.1610.16100
Oct 18, 202110.1110.1110.1110.1110.11-
Oct 15, 202110.1110.1110.1110.1110.11-
Oct 14, 202110.1110.1110.1110.1110.11-
Oct 13, 202110.1110.1110.1110.1110.113,000
Oct 12, 202110.1110.1110.1010.1110.112,300
Oct 11, 202110.2010.2010.2010.2010.20-
Oct 08, 202110.2010.2010.2010.2010.20200
Oct 07, 202110.1210.1210.1210.1210.12-
Oct 06, 202110.1210.1210.1210.1210.12-
Oct 05, 202110.1210.1210.1210.1210.12-
Oct 04, 202110.1210.1210.1210.1210.12-
Oct 01, 202110.1210.1210.1210.1210.12-
Sep 30, 202110.1210.1210.1210.1210.12100
Sep 29, 202110.1210.1210.1210.1210.12-
Sep 28, 202110.1210.1210.1210.1210.12-
Sep 27, 202110.1210.1210.1210.1210.12-
Sep 24, 202110.1210.1210.1210.1210.12-
Sep 23, 202110.1210.1210.1210.1210.12-
Sep 22, 202110.1210.1210.1210.1210.12200
Sep 21, 202110.0810.0810.0810.0810.08-
Sep 20, 202110.0810.0810.0810.0810.08-
Sep 17, 202110.0810.0810.0810.0810.08-
Sep 16, 202110.1010.1010.0810.0810.086,800
Sep 15, 202110.1110.1110.1110.1110.11-
Sep 14, 202110.1110.1110.1110.1110.11-
Sep 13, 202110.1110.1110.1110.1110.11200
Sep 10, 202110.0810.0810.0810.0810.08-
Sep 09, 202110.0810.0810.0810.0810.08-
Sep 08, 202110.1010.1010.0810.0810.08500
Sep 07, 202110.2810.2810.2810.2810.28200
Sep 03, 202110.1810.1810.1810.1810.18-
Sep 02, 202110.1810.1810.1810.1810.18-
Sep 01, 202110.1810.1810.1810.1810.18-
Aug 31, 202110.1810.1810.1810.1810.18-
Aug 30, 202110.1810.1810.1810.1810.18-
Aug 27, 202110.1810.1810.1810.1810.18-
Aug 26, 202110.1810.1810.1810.1810.18-
Aug 25, 202110.1810.1810.1810.1810.18-
Aug 24, 202110.1810.1810.1810.1810.18-
Aug 23, 202110.1810.1810.1810.1810.18-
Aug 20, 202110.1810.1810.1810.1810.18-
Aug 19, 202110.1810.1810.1810.1810.18-
Aug 18, 202110.1810.1810.1810.1810.18-
Aug 17, 202110.1810.1810.1810.1810.18-
Aug 16, 202110.1810.1810.1810.1810.18-
Aug 13, 202110.1810.1810.1810.1810.18-
Aug 12, 202110.1810.1810.1810.1810.18-
Aug 11, 202110.1810.1810.1810.1810.18-
Aug 10, 202110.1810.1810.1810.1810.18-
Aug 09, 202110.1810.1810.1810.1810.18100
Aug 06, 202110.1010.1010.1010.1010.10-
Aug 05, 202110.1010.1010.1010.1010.10-
Aug 04, 202110.1010.1010.1010.1010.10-
Aug 03, 202110.1010.1010.1010.1010.10600
Aug 02, 202110.2110.2110.2110.2110.21-
Jul 30, 202110.1910.2210.1910.2110.212,000
Jul 29, 202110.3010.3010.1610.1610.16600
Jul 28, 202110.2610.2610.2610.2610.26-
Jul 27, 202110.2610.2610.2610.2610.26100
Jul 26, 202110.2810.2810.2610.2610.261,300
Jul 23, 202110.1610.1610.1610.1610.16-
Jul 22, 202110.1610.1610.1610.1610.16-
Jul 21, 202110.1610.1610.1610.1610.16-
Jul 20, 202110.1610.1610.1610.1610.16-
Jul 19, 202110.0210.2110.0210.1610.1612,400
Jul 16, 202110.4010.4010.4010.4010.40-
Jul 15, 202110.4010.4010.4010.4010.40-
Jul 14, 202110.4010.4010.4010.4010.40-
Jul 13, 202110.4010.4010.4010.4010.40-
Jul 12, 202110.4010.4010.4010.4010.40-
Jul 09, 202110.4010.4010.4010.4010.401,200
Jul 08, 202110.3410.3410.3410.3410.34-
Jul 07, 202110.3410.3410.3410.3410.34-
Jul 06, 202110.3410.3410.3410.3410.34-
Jul 02, 202110.3410.3410.3410.3410.34-
Jul 01, 202110.3410.3410.3410.3410.34-
Jun 30, 202110.4010.4010.3410.3410.344,100
Jun 29, 202110.2910.3010.2910.3010.302,500
Jun 28, 202110.4010.4010.4010.4010.401,000
Jun 25, 202110.3210.3410.2910.3210.3255,600
Jun 24, 202110.2010.3310.2010.3210.3262,300
Jun 23, 202110.2110.2310.2110.2310.232,200
Jun 22, 202110.2110.2310.2110.2310.23900
Jun 21, 202110.3910.3910.3910.3910.39-
Jun 18, 202110.3910.3910.3910.3910.39-
Jun 17, 202110.3910.3910.3910.3910.39-
Jun 16, 202110.4010.5010.3910.3910.396,200
Jun 15, 202110.3810.3810.3710.3810.388,700
Jun 14, 202110.3510.3910.3510.3910.3917,100
Jun 11, 202110.2110.3010.2110.3010.30900
Jun 10, 202110.3510.3510.3510.3510.35-
Jun 09, 202110.3510.3510.3510.3510.356,200
Jun 08, 202110.3010.3010.3010.3010.30-
Jun 07, 202110.3010.3010.3010.3010.301,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement