Advertisement
Advertisement
U.S. Markets open in 1 hr 1 min
Advertisement
Advertisement
Advertisement
Advertisement

MainStay Winslow Large Cap Growth Fund Class I (MLAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.06-0.24 (-1.80%)
At close: 08:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 2021------
Dec 03, 202113.0613.0613.0613.0613.06-
Dec 02, 202113.3013.3013.3013.3013.30-
Dec 01, 202116.1916.1916.1916.1916.19-
Nov 30, 202116.5616.5616.5616.5616.56-
Nov 29, 202116.9216.9216.9216.9216.92-
Nov 26, 202116.5716.5716.5716.5716.57-
Nov 24, 202116.9016.9016.9016.9016.90-
Nov 23, 202116.8316.8316.8316.8316.83-
Nov 22, 202116.9516.9516.9516.9516.95-
Nov 19, 202117.2917.2917.2917.2917.29-
Nov 18, 202117.2617.2617.2617.2617.26-
Nov 17, 202117.2017.2017.2017.2017.20-
Nov 16, 202117.3117.3117.3117.3117.31-
Nov 15, 202117.1017.1017.1017.1017.10-
Nov 12, 202117.0817.0817.0817.0817.08-
Nov 11, 202116.8416.8416.8416.8416.84-
Nov 10, 202116.7716.7716.7716.7716.77-
Nov 09, 202117.0617.0617.0617.0617.06-
Nov 08, 202117.1317.1317.1317.1317.13-
Nov 05, 202117.0717.0717.0717.0717.07-
Nov 04, 202117.0317.0317.0317.0317.03-
Nov 03, 202116.8116.8116.8116.8116.81-
Nov 02, 202116.6716.6716.6716.6716.67-
Nov 01, 202116.6416.6416.6416.6416.64-
Oct 29, 202116.6616.6616.6616.6616.66-
Oct 28, 202116.5416.5416.5416.5416.54-
Oct 27, 202116.3916.3916.3916.3916.39-
Oct 26, 202116.4216.4216.4216.4216.42-
Oct 25, 202116.3916.3916.3916.3916.39-
Oct 22, 202116.2816.2816.2816.2816.28-
Oct 21, 202116.4116.4116.4116.4116.41-
Oct 20, 202116.2416.2416.2416.2416.24-
Oct 19, 202116.3016.3016.3016.3016.30-
Oct 18, 202116.2116.2116.2116.2116.21-
Oct 15, 202116.0716.0716.0716.0716.07-
Oct 14, 202115.9515.9515.9515.9515.95-
Oct 13, 202115.6615.6615.6615.6615.66-
Oct 12, 202115.5115.5115.5115.5115.51-
Oct 11, 202115.4915.4915.4915.4915.49-
Oct 08, 202115.6215.6215.6215.6215.62-
Oct 07, 202115.7115.7115.7115.7115.71-
Oct 06, 202115.5515.5515.5515.5515.55-
Oct 05, 202115.4415.4415.4415.4415.44-
Oct 04, 202115.2215.2215.2215.2215.22-
Oct 01, 202115.6015.6015.6015.6015.60-
Sep 30, 202115.4315.4315.4315.4315.43-
Sep 29, 202115.4915.4915.4915.4915.49-
Sep 28, 202115.5315.5315.5315.5315.53-
Sep 27, 202116.0716.0716.0716.0716.07-
Sep 24, 202116.2816.2816.2816.2816.28-
Sep 23, 202116.2816.2816.2816.2816.28-
Sep 22, 202116.0816.0816.0816.0816.08-
Sep 21, 202115.9615.9615.9615.9615.96-
Sep 20, 202115.8715.8715.8715.8715.87-
Sep 17, 202116.1616.1616.1616.1616.16-
Sep 16, 202116.3216.3216.3216.3216.32-
Sep 15, 202116.2616.2616.2616.2616.26-
Sep 14, 202116.1316.1316.1316.1316.13-
Sep 13, 202116.1316.1316.1316.1316.13-
Sep 10, 202116.2016.2016.2016.2016.20-
Sep 09, 202116.2916.2916.2916.2916.29-
Sep 08, 202116.3016.3016.3016.3016.30-
Sep 07, 202116.3816.3816.3816.3816.38-
Sep 03, 202116.3516.3516.3516.3516.35-
Sep 02, 202116.2816.2816.2816.2816.28-
Sep 01, 202116.3016.3016.3016.3016.30-
Aug 31, 202116.2516.2516.2516.2516.25-
Aug 30, 202116.3216.3216.3216.3216.32-
Aug 27, 202116.1716.1716.1716.1716.17-
Aug 26, 202115.9915.9915.9915.9915.99-
Aug 25, 202116.1016.1016.1016.1016.10-
Aug 24, 202116.0916.0916.0916.0916.09-
Aug 23, 202116.0216.0216.0216.0216.02-
Aug 20, 202115.7915.7915.7915.7915.79-
Aug 19, 202115.6215.6215.6215.6215.62-
Aug 18, 202115.5415.5415.5415.5415.54-
Aug 17, 202115.6215.6215.6215.6215.62-
Aug 16, 202115.7815.7815.7815.7815.78-
Aug 13, 202115.7715.7715.7715.7715.77-
Aug 12, 202115.7215.7215.7215.7215.72-
Aug 11, 202115.6515.6515.6515.6515.65-
Aug 10, 202115.6915.6915.6915.6915.69-
Aug 09, 202115.7815.7815.7815.7815.78-
Aug 06, 202115.8115.8115.8115.8115.81-
Aug 05, 202115.8715.8715.8715.8715.87-
Aug 04, 202115.7715.7715.7715.7715.77-
Aug 03, 202115.7215.7215.7215.7215.72-
Aug 02, 202115.6615.6615.6615.6615.66-
Jul 30, 202115.7015.7015.7015.7015.70-
Jul 29, 202115.7915.7915.7915.7915.79-
Jul 28, 202115.7815.7815.7815.7815.78-
Jul 27, 202115.7615.7615.7615.7615.76-
Jul 26, 202115.9415.9415.9415.9415.94-
Jul 23, 202115.9315.9315.9315.9315.93-
Jul 22, 202115.5815.5815.5815.5815.58-
Jul 21, 202115.4315.4315.4315.4315.43-
Jul 20, 202115.2715.2715.2715.2715.27-
Jul 19, 202115.0515.0515.0515.0515.05-
Jul 16, 202115.2515.2515.2515.2515.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement