Berlin - Delayed Quote • EUR
MercadoLibre Inc (MLB1.BE)
As of 8:08 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 11 |
| Apr 24, 2024 | 1,306.40 | 1,306.40 | 1,306.40 | 1,306.40 | 1,306.40 | - |
| Apr 23, 2024 | 1,276.80 | 1,276.80 | 1,276.80 | 1,276.80 | 1,276.80 | - |
| Apr 22, 2024 | 1,273.60 | 1,273.60 | 1,273.60 | 1,273.60 | 1,273.60 | - |
| Apr 19, 2024 | 1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | 1,270.20 | - |
| Apr 18, 2024 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | - |
| Apr 17, 2024 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | - |
| Apr 16, 2024 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | - |
| Apr 15, 2024 | 1,354.20 | 1,354.20 | 1,354.20 | 1,354.20 | 1,354.20 | - |
| Apr 12, 2024 | 1,398.40 | 1,398.40 | 1,398.40 | 1,398.40 | 1,398.40 | - |
| Apr 11, 2024 | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | 1,369.80 | - |
| Apr 10, 2024 | 1,371.80 | 1,371.80 | 1,371.80 | 1,371.80 | 1,371.80 | - |
| Apr 9, 2024 | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | - |
| Apr 8, 2024 | 1,379.60 | 1,379.60 | 1,379.60 | 1,379.60 | 1,379.60 | - |
| Apr 5, 2024 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | 1,371.40 | - |
| Apr 4, 2024 | 1,385.20 | 1,385.20 | 1,385.20 | 1,385.20 | 1,385.20 | - |
| Apr 3, 2024 | 1,392.60 | 1,392.60 | 1,392.60 | 1,392.60 | 1,392.60 | - |
| Apr 2, 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - |
| Mar 28, 2024 | 1,399.80 | 1,399.80 | 1,399.80 | 1,399.80 | 1,399.80 | - |
| Mar 27, 2024 | 1,415.80 | 1,415.80 | 1,415.80 | 1,415.80 | 1,415.80 | - |
| Mar 26, 2024 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 1,420.00 | 11 |
| Mar 25, 2024 | 1,441.80 | 1,441.80 | 1,441.80 | 1,441.80 | 1,441.80 | - |
| Mar 22, 2024 | 1,422.20 | 1,422.20 | 1,422.20 | 1,422.20 | 1,422.20 | - |
| Mar 21, 2024 | 1,398.40 | 1,427.00 | 1,398.40 | 1,427.00 | 1,427.00 | 4 |
| Mar 20, 2024 | 1,388.40 | 1,388.40 | 1,388.40 | 1,388.40 | 1,388.40 | - |
| Mar 19, 2024 | 1,376.40 | 1,376.40 | 1,376.40 | 1,376.40 | 1,376.40 | - |
| Mar 18, 2024 | 1,428.80 | 1,428.80 | 1,428.80 | 1,428.80 | 1,428.80 | - |
| Mar 15, 2024 | 1,428.80 | 1,428.80 | 1,428.80 | 1,428.80 | 1,428.80 | - |
| Mar 14, 2024 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | 1,412.80 | - |
| Mar 13, 2024 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | - |
| Mar 12, 2024 | 1,414.40 | 1,414.40 | 1,414.40 | 1,414.40 | 1,414.40 | - |
| Mar 11, 2024 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | 1,373.20 | - |
| Mar 8, 2024 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | - |
| Mar 7, 2024 | 1,385.60 | 1,392.00 | 1,385.60 | 1,392.00 | 1,392.00 | 10 |
| Mar 6, 2024 | 1,403.40 | 1,403.40 | 1,403.40 | 1,403.40 | 1,403.40 | - |
| Mar 5, 2024 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | - |
| Mar 4, 2024 | 1,481.00 | 1,481.00 | 1,464.00 | 1,464.00 | 1,464.00 | 12 |
| Mar 1, 2024 | 1,474.40 | 1,474.40 | 1,474.40 | 1,474.40 | 1,474.40 | - |
| Feb 29, 2024 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | - |
| Feb 28, 2024 | 1,475.60 | 1,475.60 | 1,475.60 | 1,475.60 | 1,475.60 | - |
| Feb 27, 2024 | 1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | 1,474.60 | - |
| Feb 26, 2024 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | 1,493.60 | - |
| Feb 23, 2024 | 1,460.00 | 1,540.00 | 1,460.00 | 1,540.00 | 1,540.00 | 1 |
| Feb 22, 2024 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | - |
| Feb 21, 2024 | 1,597.60 | 1,597.60 | 1,597.60 | 1,597.60 | 1,597.60 | - |
| Feb 20, 2024 | 1,629.80 | 1,629.80 | 1,622.40 | 1,622.40 | 1,622.40 | 1 |
| Feb 19, 2024 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | - |
| Feb 16, 2024 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | - |
| Feb 15, 2024 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | - |
| Feb 14, 2024 | 1,587.60 | 1,587.60 | 1,587.60 | 1,587.60 | 1,587.60 | - |
| Feb 13, 2024 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | 1,600.20 | - |
| Feb 12, 2024 | 1,605.40 | 1,605.40 | 1,605.40 | 1,605.40 | 1,605.40 | - |
| Feb 9, 2024 | 1,600.40 | 1,600.40 | 1,600.40 | 1,600.40 | 1,600.40 | - |
| Feb 8, 2024 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | - |
| Feb 7, 2024 | 1,579.80 | 1,579.80 | 1,579.80 | 1,579.80 | 1,579.80 | - |
| Feb 6, 2024 | 1,646.80 | 1,646.80 | 1,646.80 | 1,646.80 | 1,646.80 | - |
| Feb 5, 2024 | 1,633.40 | 1,633.40 | 1,633.40 | 1,633.40 | 1,633.40 | - |
| Feb 2, 2024 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | - |
| Feb 1, 2024 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | - |
| Jan 31, 2024 | 1,570.00 | 1,594.40 | 1,570.00 | 1,594.40 | 1,594.40 | 1 |
| Jan 30, 2024 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | - |
| Jan 29, 2024 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | - |
| Jan 26, 2024 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | - |
| Jan 25, 2024 | 1,612.80 | 1,612.80 | 1,612.80 | 1,612.80 | 1,612.80 | - |
| Jan 24, 2024 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | - |
| Jan 23, 2024 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | - |
| Jan 22, 2024 | 1,580.80 | 1,580.80 | 1,580.80 | 1,580.80 | 1,580.80 | - |
| Jan 19, 2024 | 1,524.60 | 1,524.60 | 1,524.60 | 1,524.60 | 1,524.60 | - |
| Jan 18, 2024 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | - |
| Jan 17, 2024 | 1,515.20 | 1,515.20 | 1,515.20 | 1,515.20 | 1,515.20 | - |
| Jan 16, 2024 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | - |
| Jan 15, 2024 | 1,441.20 | 1,441.20 | 1,441.20 | 1,441.20 | 1,441.20 | - |
| Jan 12, 2024 | 1,441.20 | 1,441.20 | 1,441.20 | 1,441.20 | 1,441.20 | - |
| Jan 11, 2024 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | - |
| Jan 10, 2024 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | - |
| Jan 9, 2024 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | - |
| Jan 8, 2024 | 1,398.20 | 1,398.20 | 1,398.20 | 1,398.20 | 1,398.20 | - |
| Jan 5, 2024 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | - |
| Jan 4, 2024 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | - |
| Jan 3, 2024 | 1,389.20 | 1,389.20 | 1,389.20 | 1,389.20 | 1,389.20 | - |
| Jan 2, 2024 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | - |
| Dec 29, 2023 | 1,423.20 | 1,423.20 | 1,423.20 | 1,423.20 | 1,423.20 | - |
| Dec 28, 2023 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | - |
| Dec 27, 2023 | 1,418.00 | 1,438.40 | 1,418.00 | 1,438.40 | 1,438.40 | 2 |
| Dec 22, 2023 | 1,450.60 | 1,450.60 | 1,450.60 | 1,450.60 | 1,450.60 | - |
| Dec 21, 2023 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | - |
| Dec 20, 2023 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 2 |
| Dec 19, 2023 | 1,473.40 | 1,481.80 | 1,473.40 | 1,481.80 | 1,481.80 | 2 |
| Dec 18, 2023 | 1,465.60 | 1,465.60 | 1,459.00 | 1,464.00 | 1,464.00 | 9 |
| Dec 15, 2023 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | - |
| Dec 14, 2023 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | - |
| Dec 13, 2023 | 1,493.40 | 1,493.40 | 1,469.00 | 1,469.00 | 1,469.00 | 1 |
| Dec 12, 2023 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | - |
| Dec 11, 2023 | 1,457.40 | 1,457.40 | 1,457.40 | 1,457.40 | 1,457.40 | - |
| Dec 8, 2023 | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | 1,465.40 | - |
| Dec 7, 2023 | 1,449.40 | 1,449.40 | 1,449.40 | 1,449.40 | 1,449.40 | - |
| Dec 6, 2023 | 1,468.00 | 1,483.80 | 1,468.00 | 1,483.80 | 1,483.80 | 3 |
| Dec 5, 2023 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - |
| Dec 4, 2023 | 1,507.20 | 1,507.20 | 1,507.20 | 1,507.20 | 1,507.20 | - |
| Dec 1, 2023 | 1,476.40 | 1,492.80 | 1,476.40 | 1,492.80 | 1,492.80 | 3 |
| Nov 30, 2023 | 1,463.40 | 1,463.40 | 1,463.40 | 1,463.40 | 1,463.40 | - |
| Nov 29, 2023 | 1,439.60 | 1,439.60 | 1,439.60 | 1,439.60 | 1,439.60 | - |
| Nov 28, 2023 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | - |
| Nov 27, 2023 | 1,385.00 | 1,466.20 | 1,385.00 | 1,466.20 | 1,466.20 | 1 |
| Nov 24, 2023 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | - |
| Nov 23, 2023 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | - |
| Nov 22, 2023 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | - |
| Nov 21, 2023 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | - |
| Nov 20, 2023 | 1,312.00 | 1,336.00 | 1,312.00 | 1,336.00 | 1,336.00 | 5 |
| Nov 17, 2023 | 1,347.20 | 1,347.20 | 1,339.00 | 1,339.00 | 1,339.00 | 1 |
| Nov 16, 2023 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | - |
| Nov 15, 2023 | 1,312.60 | 1,312.60 | 1,312.60 | 1,312.60 | 1,312.60 | - |
| Nov 14, 2023 | 1,284.20 | 1,284.20 | 1,284.20 | 1,284.20 | 1,284.20 | - |
| Nov 13, 2023 | 1,273.80 | 1,273.80 | 1,273.80 | 1,273.80 | 1,273.80 | - |
| Nov 10, 2023 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | - |
| Nov 9, 2023 | 1,270.60 | 1,270.60 | 1,270.60 | 1,270.60 | 1,270.60 | - |
| Nov 8, 2023 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | 1,284.60 | - |
| Nov 7, 2023 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | - |
| Nov 6, 2023 | 1,283.80 | 1,283.80 | 1,283.80 | 1,283.80 | 1,283.80 | - |
| Nov 3, 2023 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | - |
| Nov 2, 2023 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | - |
| Nov 1, 2023 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | - |
| Oct 31, 2023 | 1,145.60 | 1,145.60 | 1,145.60 | 1,145.60 | 1,145.60 | - |
| Oct 30, 2023 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | - |
| Oct 27, 2023 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | - |
| Oct 26, 2023 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | - |
| Oct 25, 2023 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | - |
| Oct 24, 2023 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | - |
| Oct 23, 2023 | 1,102.80 | 1,102.80 | 1,102.80 | 1,102.80 | 1,102.80 | - |
| Oct 20, 2023 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | - |
| Oct 19, 2023 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | - |
| Oct 18, 2023 | 1,164.20 | 1,164.20 | 1,164.20 | 1,164.20 | 1,164.20 | - |
| Oct 17, 2023 | 1,155.60 | 1,155.60 | 1,155.60 | 1,155.60 | 1,155.60 | - |
| Oct 16, 2023 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | - |
| Oct 13, 2023 | 1,160.60 | 1,160.60 | 1,160.60 | 1,160.60 | 1,160.60 | - |
| Oct 12, 2023 | 1,168.80 | 1,168.80 | 1,168.80 | 1,168.80 | 1,168.80 | - |
| Oct 11, 2023 | 1,181.40 | 1,181.40 | 1,181.40 | 1,181.40 | 1,181.40 | - |
| Oct 10, 2023 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | - |
| Oct 9, 2023 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | - |
| Oct 6, 2023 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | 1,146.20 | - |
| Oct 5, 2023 | 1,164.40 | 1,164.40 | 1,164.40 | 1,164.40 | 1,164.40 | - |
| Oct 4, 2023 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - |
| Oct 3, 2023 | 1,196.40 | 1,196.40 | 1,196.40 | 1,196.40 | 1,196.40 | - |
| Oct 2, 2023 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | - |
| Sep 29, 2023 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | 1,202.20 | - |
| Sep 28, 2023 | 1,191.80 | 1,191.80 | 1,191.80 | 1,191.80 | 1,191.80 | - |
| Sep 27, 2023 | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | 1,199.20 | - |
| Sep 26, 2023 | 1,207.40 | 1,207.40 | 1,207.40 | 1,207.40 | 1,207.40 | - |
| Sep 25, 2023 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | - |
| Sep 22, 2023 | 1,216.00 | 1,232.80 | 1,216.00 | 1,232.80 | 1,232.80 | 24 |
| Sep 21, 2023 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - |
| Sep 20, 2023 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | 1,250.60 | - |
| Sep 19, 2023 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | - |
| Sep 18, 2023 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | 1,303.60 | - |
| Sep 15, 2023 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - |
| Sep 14, 2023 | 1,298.40 | 1,298.40 | 1,297.20 | 1,297.20 | 1,297.20 | 2 |
| Sep 13, 2023 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | - |
| Sep 12, 2023 | 1,316.00 | 1,316.00 | 1,297.80 | 1,297.80 | 1,297.80 | 2 |
| Sep 11, 2023 | 1,330.40 | 1,343.20 | 1,330.40 | 1,343.20 | 1,343.20 | 2 |
| Sep 8, 2023 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | - |
| Sep 7, 2023 | 1,318.60 | 1,318.60 | 1,318.60 | 1,318.60 | 1,318.60 | - |
| Sep 6, 2023 | 1,327.80 | 1,327.80 | 1,327.80 | 1,327.80 | 1,327.80 | - |
| Sep 5, 2023 | 1,302.80 | 1,302.80 | 1,302.80 | 1,302.80 | 1,302.80 | - |
| Sep 4, 2023 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | 1,311.60 | - |
| Sep 1, 2023 | 1,260.80 | 1,260.80 | 1,260.80 | 1,260.80 | 1,260.80 | - |
| Aug 31, 2023 | 1,224.00 | 1,242.00 | 1,224.00 | 1,242.00 | 1,242.00 | 8 |
| Aug 30, 2023 | 1,195.40 | 1,204.40 | 1,195.40 | 1,204.40 | 1,204.40 | 1 |
| Aug 29, 2023 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | - |
| Aug 28, 2023 | 1,141.40 | 1,155.00 | 1,141.40 | 1,155.00 | 1,155.00 | 7 |
| Aug 25, 2023 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | - |
| Aug 24, 2023 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | - |
| Aug 23, 2023 | 1,144.60 | 1,144.60 | 1,144.60 | 1,144.60 | 1,144.60 | - |
| Aug 22, 2023 | 1,110.00 | 1,142.20 | 1,110.00 | 1,142.20 | 1,142.20 | 50 |
| Aug 21, 2023 | 1,095.40 | 1,095.40 | 1,095.40 | 1,095.40 | 1,095.40 | - |
| Aug 18, 2023 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | - |
| Aug 17, 2023 | 1,143.00 | 1,150.00 | 1,143.00 | 1,150.00 | 1,150.00 | 26 |
| Aug 16, 2023 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | - |
| Aug 15, 2023 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | - |
| Aug 14, 2023 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | - |
| Aug 11, 2023 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | - |
| Aug 10, 2023 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | - |
| Aug 9, 2023 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | 1,210.20 | - |
| Aug 8, 2023 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | - |
| Aug 7, 2023 | 1,184.20 | 1,184.20 | 1,184.20 | 1,184.20 | 1,184.20 | - |
| Aug 4, 2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | - |
| Aug 3, 2023 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | - |
| Aug 2, 2023 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | 1,088.60 | - |
| Aug 1, 2023 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | - |
| Jul 31, 2023 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | - |
| Jul 28, 2023 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | 1,066.20 | - |
| Jul 27, 2023 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | - |
| Jul 26, 2023 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | - |
| Jul 25, 2023 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | - |
| Jul 24, 2023 | 1,090.60 | 1,090.60 | 1,090.60 | 1,090.60 | 1,090.60 | 1 |
| Jul 21, 2023 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - |
| Jul 20, 2023 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - |
| Jul 19, 2023 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | - |
| Jul 18, 2023 | 1,040.60 | 1,040.60 | 1,040.60 | 1,040.60 | 1,040.60 | - |
| Jul 17, 2023 | 1,004.80 | 1,010.20 | 1,004.80 | 1,010.20 | 1,010.20 | 2 |
| Jul 14, 2023 | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | 1,016.40 | - |
| Jul 13, 2023 | 1,025.40 | 1,025.40 | 1,025.40 | 1,025.40 | 1,025.40 | - |
| Jul 12, 2023 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | - |
| Jul 11, 2023 | 985.00 | 1,017.80 | 985.00 | 1,017.80 | 1,017.80 | 5 |
| Jul 10, 2023 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | - |
| Jul 7, 2023 | 1,050.60 | 1,073.60 | 1,050.60 | 1,073.60 | 1,073.60 | 27 |
| Jul 6, 2023 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | - |
| Jul 5, 2023 | 1,058.80 | 1,058.80 | 1,058.80 | 1,058.80 | 1,058.80 | - |
| Jul 4, 2023 | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | - |
| Jul 3, 2023 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | - |
| Jun 30, 2023 | 1,075.80 | 1,075.80 | 1,075.80 | 1,075.80 | 1,075.80 | - |
| Jun 29, 2023 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | - |
| Jun 28, 2023 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - |
| Jun 27, 2023 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | - |
| Jun 26, 2023 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | 1,120.20 | - |
| Jun 23, 2023 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | - |
| Jun 22, 2023 | 1,091.20 | 1,091.20 | 1,091.20 | 1,091.20 | 1,091.20 | - |
| Jun 21, 2023 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | - |
| Jun 20, 2023 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | 1,076.00 | - |
| Jun 19, 2023 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | - |
| Jun 16, 2023 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | - |
| Jun 15, 2023 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | 1,115.40 | - |
| Jun 14, 2023 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | - |
| Jun 13, 2023 | 1,146.80 | 1,146.80 | 1,126.80 | 1,126.80 | 1,126.80 | 3 |
| Jun 12, 2023 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | - |
| Jun 9, 2023 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | - |
| Jun 8, 2023 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | 1,117.00 | - |
| Jun 7, 2023 | 1,167.60 | 1,167.60 | 1,128.20 | 1,128.20 | 1,128.20 | 3 |
| Jun 6, 2023 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 2 |
| Jun 5, 2023 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | - |
| Jun 2, 2023 | 1,164.40 | 1,164.40 | 1,164.40 | 1,164.40 | 1,164.40 | - |
| Jun 1, 2023 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | 1,154.80 | - |
| May 31, 2023 | 1,158.60 | 1,158.60 | 1,158.60 | 1,158.60 | 1,158.60 | - |
| May 30, 2023 | 1,209.20 | 1,211.00 | 1,209.20 | 1,211.00 | 1,211.00 | 1 |
| May 29, 2023 | 1,193.80 | 1,193.80 | 1,193.80 | 1,193.80 | 1,193.80 | - |
| May 26, 2023 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | - |
| May 25, 2023 | 1,201.20 | 1,201.20 | 1,201.20 | 1,201.20 | 1,201.20 | - |
| May 24, 2023 | 1,199.40 | 1,199.40 | 1,199.40 | 1,199.40 | 1,199.40 | - |
| May 23, 2023 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | - |
| May 22, 2023 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | - |
| May 19, 2023 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | - |
| May 18, 2023 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | 1,212.40 | - |
| May 17, 2023 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | 1,171.20 | - |
| May 16, 2023 | 1,184.60 | 1,184.60 | 1,184.60 | 1,184.60 | 1,184.60 | - |
| May 15, 2023 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 14 |
| May 12, 2023 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | 1,183.60 | - |
| May 11, 2023 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | - |
| May 10, 2023 | 1,133.20 | 1,133.20 | 1,133.20 | 1,133.20 | 1,133.20 | - |
| May 9, 2023 | 1,161.40 | 1,161.40 | 1,161.40 | 1,161.40 | 1,161.40 | - |
| May 8, 2023 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | - |
| May 5, 2023 | 1,097.60 | 1,097.60 | 1,097.60 | 1,097.60 | 1,097.60 | - |
| May 4, 2023 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | - |
| May 3, 2023 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | 1,133.60 | - |
| May 2, 2023 | 1,169.40 | 1,169.40 | 1,152.40 | 1,152.40 | 1,152.40 | 2 |
| Apr 28, 2023 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | 1,121.60 | - |
| Apr 27, 2023 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | 1,120.40 | - |
| Apr 26, 2023 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | - |
| Apr 25, 2023 | 1,143.40 | 1,143.40 | 1,143.40 | 1,143.40 | 1,143.40 | - |