MLCO - Melco Resorts & Entertainment Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLCO191220C000150002019-11-18 10:00AM EST15.007.00--0.00---0.00%
MLCO191220C000200002019-11-14 2:16PM EST20.001.851.701.850.00-17740.23%
MLCO191220C000210002019-11-20 2:21PM EST21.001.201.001.150.00-66737.50%
MLCO191220C000220002019-11-21 2:08PM EST22.000.560.500.60-0.09-13.85%81,63434.28%
MLCO191220C000230002019-11-21 1:27PM EST23.000.240.200.30-0.01-4.00%2984834.28%
MLCO191220C000240002019-11-21 2:08PM EST24.000.100.050.15-0.08-44.44%551135.35%
MLCO191220C000250002019-10-30 8:30AM EST25.000.150.050.100.00-10012839.26%
MLCO191220C000260002019-10-22 8:36AM EST26.000.050.000.100.00--146.68%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLCO191220P000190002019-11-20 1:17PM EST19.000.150.100.200.00-303142.97%
MLCO191220P000200002019-11-20 1:17PM EST20.000.300.250.350.00-17438.67%
MLCO191220P000210002019-11-20 3:12PM EST21.000.510.550.600.00-218334.08%
MLCO191220P000220002019-11-21 9:31AM EST22.000.901.001.20+0.10+12.50%5013937.31%
MLCO191220P000230002019-11-19 10:04AM EST23.001.351.701.900.00-1115137.79%