NasdaqGS - Delayed Quote • USD
Melco Resorts & Entertainment Limited (MLCO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719C00011000 | 4/17/2024 2:14 PM | 2024-07-19 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2,287 | 91.02% |
| MLCO241018C00011000 | 4/18/2024 1:31 PM | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 5 | 12 | 58.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLCO240719P00011000 | 2/29/2024 2:33 PM | 2024-07-19 | 3.40 | 3.70 | 3.90 | 0.00 | 0.00% | 5 | 8 | 0.00% |
Related Tickers
MGM MGM Resorts International
42.71
-0.33%
LVS Las Vegas Sands Corp.
45.84
-0.37%
WYNN Wynn Resorts, Limited
97.06
-1.78%
CZR Caesars Entertainment, Inc.
38.48
-1.64%
0200.HK Melco International Development Limited
5.270
-0.57%
RRR Red Rock Resorts, Inc.
59.85
+1.56%
1928.HK Sands China Ltd.
18.200
-1.41%
PENN PENN Entertainment, Inc.
17.84
+2.35%
MTN Vail Resorts, Inc.
201.38
-1.65%
0027.HK Galaxy Entertainment Group Limited
34.800
-0.57%