Advertisement
Advertisement
U.S. Markets open in 1 hr 56 mins
Advertisement
Advertisement
Advertisement
Advertisement

Major League Football, Inc. (MLFB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.02250.0000 (0.00%)
At close: 03:57PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 2022------
Jun 28, 20220.02400.02500.02220.02250.0225841,653
Jun 27, 20220.02400.02400.02160.02250.02251,127,212
Jun 24, 20220.02500.02500.02110.02140.02141,255,398
Jun 23, 20220.02000.02400.02000.02350.02353,184,187
Jun 22, 20220.02150.02200.02150.02200.0220483,704
Jun 21, 20220.02110.02230.02100.02180.02181,144,660
Jun 17, 20220.02130.02160.02100.02100.0210818,820
Jun 16, 20220.02160.02160.02040.02100.0210922,343
Jun 15, 20220.02050.02160.02040.02100.02101,014,783
Jun 14, 20220.02040.02190.02030.02040.0204746,075
Jun 13, 20220.02250.02250.02070.02100.02101,241,747
Jun 10, 20220.02350.02620.02200.02200.0220782,149
Jun 09, 20220.02300.02380.02150.02380.02381,438,957
Jun 08, 20220.02550.02600.02200.02280.02283,011,753
Jun 07, 20220.02600.02870.02100.02530.02532,097,526
Jun 06, 20220.02950.02950.02430.02530.02531,323,048
Jun 03, 20220.02500.02650.02380.02650.02651,895,781
Jun 02, 20220.02430.02600.02410.02500.02501,211,302
Jun 01, 20220.02330.02600.02300.02500.02502,710,460
May 31, 20220.02240.02300.02100.02270.0227310,335
May 27, 20220.02280.02300.02090.02240.0224424,630
May 26, 20220.02200.02310.02030.02030.02031,148,090
May 25, 20220.02200.02200.02010.02190.0219613,830
May 24, 20220.02280.02470.02000.02070.02071,248,202
May 23, 20220.02340.02340.01710.02200.02201,272,487
May 20, 20220.02500.02500.02000.02180.02182,187,323
May 19, 20220.02250.02500.02200.02330.02332,244,400
May 18, 20220.02270.02390.02150.02180.02181,278,813
May 17, 20220.02430.02500.02000.02120.02126,619,640
May 16, 20220.02400.02650.02200.02300.02302,552,677
May 13, 20220.02690.02690.02440.02500.02501,077,238
May 12, 20220.02990.02990.02400.02500.02502,048,972
May 11, 20220.03500.03850.02340.02550.02558,136,475
May 10, 20220.02400.03130.02300.03120.03127,278,724
May 09, 20220.02310.02400.02300.02340.0234564,437
May 06, 20220.02250.02500.02250.02400.02401,684,963
May 05, 20220.02220.02300.02110.02170.0217525,746
May 04, 20220.02200.02400.02130.02260.0226854,870
May 03, 20220.02730.02750.02130.02400.0240808,082
May 02, 20220.02320.02450.02300.02360.02361,385,676
Apr 29, 20220.02100.02400.02000.02300.02301,623,436
Apr 28, 20220.02220.02290.02050.02280.0228963,859
Apr 27, 20220.02400.02400.02110.02220.0222582,683
Apr 26, 20220.02400.02400.02190.02400.0240616,432
Apr 25, 20220.02390.02500.02230.02400.0240733,558
Apr 22, 20220.02390.02400.02270.02390.02391,104,623
Apr 21, 20220.02500.02700.02300.02350.02355,048,971
Apr 20, 20220.02020.02300.02020.02250.0225895,301
Apr 19, 20220.01900.02200.01900.02050.02053,531,346
Apr 18, 20220.02450.02500.02200.02270.02273,213,996
Apr 14, 20220.02500.02500.02200.02370.02371,290,351
Apr 13, 20220.02300.02400.02250.02250.02252,547,343
Apr 12, 20220.02600.02600.02140.02250.02254,381,645
Apr 11, 20220.02670.02700.02480.02500.02503,457,052
Apr 08, 20220.02900.02900.02660.02680.02683,270,411
Apr 07, 20220.02830.03000.02630.02700.02704,007,084
Apr 06, 20220.02970.03000.02580.02700.02702,114,530
Apr 05, 20220.02900.02970.02850.02960.02961,945,583
Apr 04, 20220.02490.02820.02470.02700.02702,818,706
Apr 01, 20220.02620.02620.02420.02480.0248966,634
Mar 31, 20220.02550.02620.02110.02600.02601,974,023
Mar 30, 20220.02400.02600.02400.02520.0252821,172
Mar 29, 20220.02500.02500.02400.02480.0248862,540
Mar 28, 20220.02500.02500.02420.02420.02421,510,844
Mar 25, 20220.02350.02450.02350.02440.02441,026,349
Mar 24, 20220.02450.02450.02300.02370.0237575,057
Mar 23, 20220.02400.02400.02200.02340.0234687,220
Mar 22, 20220.02450.02450.02320.02360.0236409,319
Mar 21, 20220.02450.02450.02300.02350.02352,181,884
Mar 18, 20220.02600.02600.02210.02400.02403,120,001
Mar 17, 20220.02400.02640.02400.02600.02602,810,916
Mar 16, 20220.02500.02500.02310.02450.02452,803,932
Mar 15, 20220.03000.03000.02380.02560.02565,954,425
Mar 14, 20220.02500.03000.01960.02920.02925,342,113
Mar 11, 20220.02170.02300.01810.02050.02053,781,305
Mar 10, 20220.02260.02280.02160.02200.02202,171,899
Mar 09, 20220.02300.02300.02170.02270.02271,014,064
Mar 08, 20220.02170.02350.02100.02300.02302,714,126
Mar 07, 20220.02360.02650.02200.02280.02281,638,563
Mar 04, 20220.02300.02900.02230.02380.02382,120,569
Mar 03, 20220.02200.02310.02180.02200.0220679,110
Mar 02, 20220.02390.02390.02140.02240.02242,415,198
Mar 01, 20220.02500.02500.02240.02320.0232813,608
Feb 28, 20220.02500.02630.02200.02500.02501,034,116
Feb 25, 20220.02700.02700.02200.02500.02502,167,805
Feb 24, 20220.02400.02690.02140.02450.02452,119,303
Feb 23, 20220.02900.02900.02470.02500.0250627,293
Feb 22, 20220.02900.03040.02110.02340.02345,524,442
Feb 18, 20220.03450.03450.02840.02870.02873,791,068
Feb 17, 20220.02900.03150.02490.03130.03132,751,514
Feb 16, 20220.02990.02990.02760.02920.0292920,330
Feb 15, 20220.02400.02900.02400.02800.02802,742,342
Feb 14, 20220.02160.02570.01860.02210.02212,355,965
Feb 11, 20220.02740.02880.02210.02350.02352,219,959
Feb 10, 20220.02750.02900.02650.02730.0273808,025
Feb 09, 20220.02990.02990.02600.02740.02741,758,541
Feb 08, 20220.02990.03000.02600.02750.02751,503,757
Feb 07, 20220.02800.03000.02670.02990.02991,366,913
Feb 04, 20220.02630.02800.02510.02800.0280773,602
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement