Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 56 mins

S&P Futures
3,817.00
-8.50(-0.22%)
Dow Futures
30,913.00
-20.00(-0.06%)
Nasdaq Futures
11,635.00
-39.25(-0.34%)
Russell 2000 Futures
1,734.00
-4.30(-0.25%)
Crude Oil
112.84
+1.08(+0.97%)
Gold
1,827.50
+6.30(+0.35%)

Advertisement

Major League Football, Inc. (MLFB)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0225

0.0000

(0.00%)

At close: 03:57PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 29, 2022	-	-	-	-	-	-
Jun 28, 2022	0.0240	0.0250	0.0222	0.0225	0.0225	841,653
Jun 27, 2022	0.0240	0.0240	0.0216	0.0225	0.0225	1,127,212
Jun 24, 2022	0.0250	0.0250	0.0211	0.0214	0.0214	1,255,398
Jun 23, 2022	0.0200	0.0240	0.0200	0.0235	0.0235	3,184,187
Jun 22, 2022	0.0215	0.0220	0.0215	0.0220	0.0220	483,704
Jun 21, 2022	0.0211	0.0223	0.0210	0.0218	0.0218	1,144,660
Jun 17, 2022	0.0213	0.0216	0.0210	0.0210	0.0210	818,820
Jun 16, 2022	0.0216	0.0216	0.0204	0.0210	0.0210	922,343
Jun 15, 2022	0.0205	0.0216	0.0204	0.0210	0.0210	1,014,783
Jun 14, 2022	0.0204	0.0219	0.0203	0.0204	0.0204	746,075
Jun 13, 2022	0.0225	0.0225	0.0207	0.0210	0.0210	1,241,747
Jun 10, 2022	0.0235	0.0262	0.0220	0.0220	0.0220	782,149
Jun 09, 2022	0.0230	0.0238	0.0215	0.0238	0.0238	1,438,957
Jun 08, 2022	0.0255	0.0260	0.0220	0.0228	0.0228	3,011,753
Jun 07, 2022	0.0260	0.0287	0.0210	0.0253	0.0253	2,097,526
Jun 06, 2022	0.0295	0.0295	0.0243	0.0253	0.0253	1,323,048
Jun 03, 2022	0.0250	0.0265	0.0238	0.0265	0.0265	1,895,781
Jun 02, 2022	0.0243	0.0260	0.0241	0.0250	0.0250	1,211,302
Jun 01, 2022	0.0233	0.0260	0.0230	0.0250	0.0250	2,710,460
May 31, 2022	0.0224	0.0230	0.0210	0.0227	0.0227	310,335
May 27, 2022	0.0228	0.0230	0.0209	0.0224	0.0224	424,630
May 26, 2022	0.0220	0.0231	0.0203	0.0203	0.0203	1,148,090
May 25, 2022	0.0220	0.0220	0.0201	0.0219	0.0219	613,830
May 24, 2022	0.0228	0.0247	0.0200	0.0207	0.0207	1,248,202
May 23, 2022	0.0234	0.0234	0.0171	0.0220	0.0220	1,272,487
May 20, 2022	0.0250	0.0250	0.0200	0.0218	0.0218	2,187,323
May 19, 2022	0.0225	0.0250	0.0220	0.0233	0.0233	2,244,400
May 18, 2022	0.0227	0.0239	0.0215	0.0218	0.0218	1,278,813
May 17, 2022	0.0243	0.0250	0.0200	0.0212	0.0212	6,619,640
May 16, 2022	0.0240	0.0265	0.0220	0.0230	0.0230	2,552,677
May 13, 2022	0.0269	0.0269	0.0244	0.0250	0.0250	1,077,238
May 12, 2022	0.0299	0.0299	0.0240	0.0250	0.0250	2,048,972
May 11, 2022	0.0350	0.0385	0.0234	0.0255	0.0255	8,136,475
May 10, 2022	0.0240	0.0313	0.0230	0.0312	0.0312	7,278,724
May 09, 2022	0.0231	0.0240	0.0230	0.0234	0.0234	564,437
May 06, 2022	0.0225	0.0250	0.0225	0.0240	0.0240	1,684,963
May 05, 2022	0.0222	0.0230	0.0211	0.0217	0.0217	525,746
May 04, 2022	0.0220	0.0240	0.0213	0.0226	0.0226	854,870
May 03, 2022	0.0273	0.0275	0.0213	0.0240	0.0240	808,082
May 02, 2022	0.0232	0.0245	0.0230	0.0236	0.0236	1,385,676
Apr 29, 2022	0.0210	0.0240	0.0200	0.0230	0.0230	1,623,436
Apr 28, 2022	0.0222	0.0229	0.0205	0.0228	0.0228	963,859
Apr 27, 2022	0.0240	0.0240	0.0211	0.0222	0.0222	582,683
Apr 26, 2022	0.0240	0.0240	0.0219	0.0240	0.0240	616,432
Apr 25, 2022	0.0239	0.0250	0.0223	0.0240	0.0240	733,558
Apr 22, 2022	0.0239	0.0240	0.0227	0.0239	0.0239	1,104,623
Apr 21, 2022	0.0250	0.0270	0.0230	0.0235	0.0235	5,048,971
Apr 20, 2022	0.0202	0.0230	0.0202	0.0225	0.0225	895,301
Apr 19, 2022	0.0190	0.0220	0.0190	0.0205	0.0205	3,531,346
Apr 18, 2022	0.0245	0.0250	0.0220	0.0227	0.0227	3,213,996
Apr 14, 2022	0.0250	0.0250	0.0220	0.0237	0.0237	1,290,351
Apr 13, 2022	0.0230	0.0240	0.0225	0.0225	0.0225	2,547,343
Apr 12, 2022	0.0260	0.0260	0.0214	0.0225	0.0225	4,381,645
Apr 11, 2022	0.0267	0.0270	0.0248	0.0250	0.0250	3,457,052
Apr 08, 2022	0.0290	0.0290	0.0266	0.0268	0.0268	3,270,411
Apr 07, 2022	0.0283	0.0300	0.0263	0.0270	0.0270	4,007,084
Apr 06, 2022	0.0297	0.0300	0.0258	0.0270	0.0270	2,114,530
Apr 05, 2022	0.0290	0.0297	0.0285	0.0296	0.0296	1,945,583
Apr 04, 2022	0.0249	0.0282	0.0247	0.0270	0.0270	2,818,706
Apr 01, 2022	0.0262	0.0262	0.0242	0.0248	0.0248	966,634
Mar 31, 2022	0.0255	0.0262	0.0211	0.0260	0.0260	1,974,023
Mar 30, 2022	0.0240	0.0260	0.0240	0.0252	0.0252	821,172
Mar 29, 2022	0.0250	0.0250	0.0240	0.0248	0.0248	862,540
Mar 28, 2022	0.0250	0.0250	0.0242	0.0242	0.0242	1,510,844
Mar 25, 2022	0.0235	0.0245	0.0235	0.0244	0.0244	1,026,349
Mar 24, 2022	0.0245	0.0245	0.0230	0.0237	0.0237	575,057
Mar 23, 2022	0.0240	0.0240	0.0220	0.0234	0.0234	687,220
Mar 22, 2022	0.0245	0.0245	0.0232	0.0236	0.0236	409,319
Mar 21, 2022	0.0245	0.0245	0.0230	0.0235	0.0235	2,181,884
Mar 18, 2022	0.0260	0.0260	0.0221	0.0240	0.0240	3,120,001
Mar 17, 2022	0.0240	0.0264	0.0240	0.0260	0.0260	2,810,916
Mar 16, 2022	0.0250	0.0250	0.0231	0.0245	0.0245	2,803,932
Mar 15, 2022	0.0300	0.0300	0.0238	0.0256	0.0256	5,954,425
Mar 14, 2022	0.0250	0.0300	0.0196	0.0292	0.0292	5,342,113
Mar 11, 2022	0.0217	0.0230	0.0181	0.0205	0.0205	3,781,305
Mar 10, 2022	0.0226	0.0228	0.0216	0.0220	0.0220	2,171,899
Mar 09, 2022	0.0230	0.0230	0.0217	0.0227	0.0227	1,014,064
Mar 08, 2022	0.0217	0.0235	0.0210	0.0230	0.0230	2,714,126
Mar 07, 2022	0.0236	0.0265	0.0220	0.0228	0.0228	1,638,563
Mar 04, 2022	0.0230	0.0290	0.0223	0.0238	0.0238	2,120,569
Mar 03, 2022	0.0220	0.0231	0.0218	0.0220	0.0220	679,110
Mar 02, 2022	0.0239	0.0239	0.0214	0.0224	0.0224	2,415,198
Mar 01, 2022	0.0250	0.0250	0.0224	0.0232	0.0232	813,608
Feb 28, 2022	0.0250	0.0263	0.0220	0.0250	0.0250	1,034,116
Feb 25, 2022	0.0270	0.0270	0.0220	0.0250	0.0250	2,167,805
Feb 24, 2022	0.0240	0.0269	0.0214	0.0245	0.0245	2,119,303
Feb 23, 2022	0.0290	0.0290	0.0247	0.0250	0.0250	627,293
Feb 22, 2022	0.0290	0.0304	0.0211	0.0234	0.0234	5,524,442
Feb 18, 2022	0.0345	0.0345	0.0284	0.0287	0.0287	3,791,068
Feb 17, 2022	0.0290	0.0315	0.0249	0.0313	0.0313	2,751,514
Feb 16, 2022	0.0299	0.0299	0.0276	0.0292	0.0292	920,330
Feb 15, 2022	0.0240	0.0290	0.0240	0.0280	0.0280	2,742,342
Feb 14, 2022	0.0216	0.0257	0.0186	0.0221	0.0221	2,355,965
Feb 11, 2022	0.0274	0.0288	0.0221	0.0235	0.0235	2,219,959
Feb 10, 2022	0.0275	0.0290	0.0265	0.0273	0.0273	808,025
Feb 09, 2022	0.0299	0.0299	0.0260	0.0274	0.0274	1,758,541
Feb 08, 2022	0.0299	0.0300	0.0260	0.0275	0.0275	1,503,757
Feb 07, 2022	0.0280	0.0300	0.0267	0.0299	0.0299	1,366,913
Feb 04, 2022	0.0263	0.0280	0.0251	0.0280	0.0280	773,602
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,817.00-8.50(-0.22%)

Dow Futures30,913.00-20.00(-0.06%)

Nasdaq Futures11,635.00-39.25(-0.34%)

Russell 2000 Futures1,734.00-4.30(-0.25%)

Crude Oil112.84+1.08(+0.97%)

Gold1,827.50+6.30(+0.35%)

Major League Football, Inc. (MLFB)

S&P Futures
3,817.00
-8.50(-0.22%)

Dow Futures
30,913.00
-20.00(-0.06%)

Nasdaq Futures
11,635.00
-39.25(-0.34%)

Russell 2000 Futures
1,734.00
-4.30(-0.25%)

Crude Oil
112.84
+1.08(+0.97%)

Gold
1,827.50
+6.30(+0.35%)