MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201944.7145.4644.7145.1245.12334,000
Oct 15, 201944.5244.8744.0744.8444.84220,400
Oct 14, 201944.4944.7044.1644.6044.60229,000
Oct 11, 201944.7145.5044.6144.6744.67294,100
Oct 10, 201944.0444.5344.0444.3344.33236,300
Oct 09, 201943.8144.2943.7044.0544.05286,000
Oct 08, 201944.2744.7343.4443.6043.60363,800
Oct 07, 201944.4045.3244.2844.6444.64619,000
Oct 04, 201945.4346.0445.4345.9145.91442,500
Oct 03, 201944.8745.4444.5845.4145.41455,900
Oct 02, 201944.8245.3544.5345.0545.05676,600
Oct 01, 201946.3046.7544.9745.1445.14418,700
Sep 30, 201945.9446.3545.8446.0946.09330,800
Sep 27, 201946.1046.7045.6945.9145.91471,800
Sep 26, 201946.1846.4245.6545.9845.98431,000
Sep 25, 201945.4046.2545.1846.1946.19434,500
Sep 24, 201946.2546.3945.2245.3345.33570,100
Sep 23, 201945.3746.4945.3045.9645.96699,900
Sep 20, 201945.1246.0844.6445.3345.331,349,300
Sep 19, 201948.9049.4045.0045.1145.113,076,400
Sep 18, 201944.9344.9344.0244.4744.47830,700
Sep 17, 201944.7244.7844.1944.5344.53453,100
Sep 16, 201944.0944.6143.8844.5444.54364,700
Sep 13, 201944.4644.8744.2144.5744.57333,300
Sep 12, 201944.0144.5443.8844.2444.24504,700
Sep 11, 201944.0644.4643.7344.1044.10400,400
Sep 10, 201943.9443.9443.2643.8343.83389,500
Sep 09, 201943.9744.0843.4244.0444.04385,600
Sep 06, 201943.5544.4043.5543.8543.85422,700
Sep 05, 201942.9844.4242.9443.6043.60463,500
Sep 04, 201941.8342.3941.6842.3642.36342,600
Sep 03, 201942.0942.1941.1841.4441.44352,000
Aug 30, 201942.1742.5842.0942.2842.28409,000
Aug 29, 201941.5942.3241.5941.8941.89266,000
Aug 29, 20190.21 Dividend
Aug 28, 201940.8141.5740.6041.4141.20208,200
Aug 27, 201942.2342.2340.8240.9240.71324,700
Aug 26, 201941.2641.9240.9441.8441.63363,100
Aug 23, 201941.8242.2140.6040.7240.51371,000
Aug 22, 201942.2842.5541.6842.0141.80236,700
Aug 21, 201942.6242.6842.0542.2242.01296,900
Aug 20, 201942.1642.5141.8542.2041.99483,700
Aug 19, 201942.9543.3842.2642.3242.11309,900
Aug 16, 201941.4642.6341.4642.4642.24196,300
Aug 15, 201941.9242.0341.2241.2941.08403,100
Aug 14, 201942.6442.7841.8241.9041.69367,500
Aug 13, 201943.1344.4943.1343.3643.14353,100
Aug 12, 201943.3443.6743.1243.2443.02218,000
Aug 09, 201944.4044.4043.2943.6843.46311,000
Aug 08, 201943.2044.6743.2044.5844.35596,800
Aug 07, 201942.2043.0742.1942.9642.74314,400
Aug 06, 201942.5542.9442.4142.7542.53486,000
Aug 05, 201942.8843.0141.8542.3142.10427,000
Aug 02, 201944.1844.8043.2743.6543.43397,100
Aug 01, 201945.3446.1444.2944.5244.29357,400
Jul 31, 201946.0246.3045.1645.3445.11407,100
Jul 30, 201945.1045.9344.9545.9145.68375,100
Jul 29, 201945.5845.5845.1445.2545.02256,300
Jul 26, 201945.1645.8944.0245.6845.45315,100
Jul 25, 201945.4545.9344.9545.0644.83451,500
Jul 24, 201945.1445.8245.0745.7045.47330,000
Jul 23, 201945.5045.7945.0945.2545.02443,300
Jul 22, 201945.0145.3944.9845.1544.92287,700
Jul 19, 201945.0845.4144.8744.8844.65466,100
Jul 18, 201944.7445.1544.4445.1544.92329,600
Jul 17, 201944.8944.9844.0644.7544.52340,300
Jul 16, 201944.7045.2044.5344.8844.65322,400
Jul 15, 201944.4844.8743.9844.8244.59292,800
Jul 12, 201943.5444.5243.5444.4244.19335,200
Jul 11, 201944.4644.5543.2443.5043.28421,000
Jul 10, 201944.5444.7144.0744.4444.21369,400
Jul 09, 201944.4444.5944.0344.4144.18385,800
Jul 08, 201944.6544.8044.2444.6744.44307,100
Jul 05, 201944.6344.8744.1844.6944.46445,000
Jul 03, 201944.6145.2444.3945.0144.78291,400
Jul 02, 201943.8944.7243.6544.6544.42527,500
Jul 01, 201944.9345.6743.8643.9943.77658,300
Jun 28, 201944.3545.5644.1744.7044.471,445,600
Jun 27, 201942.0544.7540.6544.0943.873,127,100
Jun 26, 201937.2538.0237.2537.8337.64748,900
Jun 25, 201937.7237.7337.1037.1136.92345,200
Jun 24, 201937.5638.0137.4437.6237.43306,300
Jun 21, 201937.9537.9537.1337.3637.17508,100
Jun 20, 201938.0438.2537.3338.1237.93346,400
Jun 19, 201937.9238.0037.6837.8837.69311,100
Jun 18, 201938.2838.7437.9937.9937.80237,700
Jun 17, 201938.0938.3137.8538.1737.98385,000
Jun 14, 201938.5438.5438.0038.0237.83384,200
Jun 13, 201939.1139.1138.5538.5838.38299,800
Jun 12, 201938.0939.0538.0438.7838.58325,900
Jun 11, 201938.0938.4537.7838.0437.85204,300
Jun 10, 201937.8938.4936.8137.9637.77308,000
Jun 07, 201937.9138.1837.7837.8737.68144,400
Jun 06, 201937.9038.1537.3837.8837.69324,800
Jun 05, 201937.9338.1537.3137.9037.71279,600
Jun 04, 201936.7337.8836.3737.8737.68267,700
Jun 03, 201935.4036.4335.2936.3836.20300,900
May 31, 201935.6335.7035.1435.4935.31202,900
May 30, 201936.4936.7835.7436.0035.82253,100
May 30, 20190.198 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...