U.S. Markets open in 7 hrs 8 mins

Herman Miller, Inc. (MLHR)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
33.75-0.40 (-1.17%)
At close: 4:00PM EDT
People also watch
SCSHNIKNLLZBETH
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201734.3534.4033.6733.7533.75374,900
Jul 20, 201733.6034.2033.5034.1534.15360,500
Jul 19, 201733.7533.9533.5033.6033.60757,900
Jul 18, 201733.8534.2033.3033.7533.75497,500
Jul 17, 201734.3034.5033.8333.9533.95296,400
Jul 14, 201734.4534.6034.1034.2534.25327,200
Jul 13, 201733.7534.4533.7034.3534.35597,200
Jul 12, 201733.3534.4533.3033.7033.70728,500
Jul 11, 201733.8034.0033.2033.2033.20660,300
Jul 10, 201734.1034.5033.5833.6033.60708,400
Jul 07, 201733.5034.6533.4834.1034.10744,100
Jul 06, 201733.0035.3032.6533.4033.402,017,100
Jul 05, 201730.5531.0029.9030.8530.851,309,500
Jul 03, 201730.5030.8530.4030.5530.55184,000
Jun 30, 201730.4530.7530.3530.4030.40314,100
Jun 29, 201730.8530.9530.1830.3530.35378,300
Jun 28, 201730.5030.9530.4030.7530.75439,500
Jun 27, 201729.4530.5529.2530.3030.30743,800
Jun 26, 201729.5529.9529.3829.5029.50460,000
Jun 23, 201729.9529.9529.3029.4029.40796,900
Jun 22, 201730.0030.1529.3529.9029.90704,500
Jun 21, 201730.8530.9030.4030.5530.55243,200
Jun 20, 201731.0031.4030.6030.7030.70194,000
Jun 19, 201731.0531.2530.7831.0531.05385,800
Jun 16, 201730.9031.1030.4530.9530.95547,900
Jun 15, 201731.3531.5530.9831.2531.25247,600
Jun 14, 201731.8532.0031.5031.5531.55315,900
Jun 13, 201732.1032.2031.7031.8031.80325,100
Jun 12, 201732.1032.9031.9532.0532.05370,000
Jun 09, 201732.3032.4531.1532.0032.00344,500
Jun 08, 201732.2033.0032.1032.6032.60246,100
Jun 07, 201732.2532.6032.0032.1532.15259,000
Jun 06, 201731.8532.7031.6532.4032.40311,100
Jun 05, 201732.7532.8032.1032.1032.10223,400
Jun 02, 201732.6033.7532.6032.7032.70300,000
Jun 01, 201731.7032.6531.6832.6532.65261,400
May 31, 201731.6031.6031.1331.5531.55169,600
May 31, 20170.17 Dividend
May 30, 201731.4031.7530.3131.6531.48124,800
May 26, 201731.6031.7531.2531.5531.38185,800
May 25, 201731.7532.1031.4031.6031.43236,700
May 24, 201731.6032.1531.4031.6531.48356,300
May 23, 201732.0032.0031.4031.6031.43214,100
May 22, 201731.9532.1331.6531.8531.68250,100
May 19, 201731.5532.1031.4531.8031.63888,900
May 18, 201732.0532.0531.4531.6031.43475,400
May 17, 201732.2532.5031.8032.0031.83272,400
May 16, 201732.8033.2032.3532.6532.47280,000
May 15, 201732.0533.3032.0532.8032.62212,200
May 12, 201732.7032.7532.0032.1031.93201,400
May 11, 201733.2033.2032.3532.7032.52233,300
May 10, 201733.0533.3032.8533.3033.12193,100
May 09, 201733.2033.3032.8033.0532.87257,200
May 08, 201733.2533.5033.0033.1032.92324,800
May 05, 201733.4033.4032.9833.2533.07156,500
May 04, 201733.9034.0033.2833.3533.17138,700
May 03, 201733.9034.0033.6533.7533.57292,800
May 02, 201733.4034.0533.1534.0033.82626,300
May 01, 201733.3533.5533.0533.4033.22374,500
Apr 28, 201733.3033.3032.7033.1032.92476,300
Apr 27, 201733.0533.5533.0033.2533.07443,100
Apr 26, 201732.7033.5032.7033.0032.82291,200
Apr 25, 201732.5533.0032.3532.7532.57343,500
Apr 24, 201732.5032.5532.0832.3032.13277,700
Apr 21, 201732.1532.2331.9532.0031.83335,000
Apr 20, 201731.9532.4531.5532.1531.98390,200
Apr 19, 201731.3531.8831.3531.8031.63324,900
Apr 18, 201731.2531.4530.8531.2531.08342,700
Apr 17, 201731.0031.3030.8531.3031.13441,100
Apr 13, 201731.5031.8030.8530.8530.68247,200
Apr 12, 201732.2032.3031.5031.5031.33270,800
Apr 11, 201731.5032.3531.3532.2532.08391,500
Apr 10, 201731.5031.9331.3531.5531.38304,700
Apr 07, 201731.3031.7031.3031.5531.38356,100
Apr 06, 201731.7531.8531.0031.5031.33558,800
Apr 05, 201731.3531.9531.3531.7531.58657,000
Apr 04, 201731.0531.3031.0031.2031.03315,300
Apr 03, 201731.5531.7531.0031.1530.98337,500
Mar 31, 201731.5531.8031.3531.5531.38459,100
Mar 30, 201731.3531.6031.2031.5031.33251,300
Mar 29, 201731.2031.5831.0531.3531.18328,300
Mar 28, 201731.0531.4830.6031.3531.18304,500
Mar 27, 201730.8531.3530.4131.1030.93357,800
Mar 24, 201731.8032.3031.3031.4031.23526,900
Mar 23, 201731.8031.9530.3031.6031.431,340,800
Mar 22, 201729.2029.4528.8529.2529.09446,800
Mar 21, 201729.4029.7528.5529.2529.09745,500
Mar 20, 201730.1530.3529.1029.4029.24608,400
Mar 17, 201730.8030.8030.1030.1529.99983,800
Mar 16, 201730.8030.8530.4530.7030.54335,300
Mar 15, 201731.0531.0530.3030.7030.54438,300
Mar 14, 201730.9531.0330.4530.8530.68206,100
Mar 13, 201731.0531.1530.2530.7030.54203,500
Mar 10, 201730.5031.0530.3530.9530.78287,700
Mar 09, 201731.1531.2030.4530.5030.34175,200
Mar 08, 201731.3031.4030.8531.1030.93304,500
Mar 07, 201730.5531.2530.4031.1530.98366,500
Mar 06, 201730.2030.6530.2030.5530.39217,000
Mar 03, 201729.9030.6029.8030.4530.29611,700
Mar 02, 201730.2530.2529.8329.9029.74389,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...