MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201832.2032.2531.5531.9031.90372,100
Apr 19, 201832.8032.8032.1032.3532.35438,600
Apr 18, 201833.0533.1532.7032.8032.80686,300
Apr 17, 201833.2533.2532.8033.0533.05443,400
Apr 16, 201832.7533.4032.6533.1033.10538,000
Apr 13, 201832.6532.6532.3032.4032.40591,300
Apr 12, 201832.2032.6532.0532.5032.50337,700
Apr 11, 201832.1032.3531.9532.1032.10208,400
Apr 10, 201831.8532.3531.7032.2032.20763,500
Apr 09, 201832.3032.3031.4031.4031.40287,800
Apr 06, 201832.4533.0031.9832.0532.05382,400
Apr 05, 201832.7032.8532.4232.6032.60436,200
Apr 04, 201831.9032.6031.7032.5532.55425,700
Apr 03, 201831.9532.5031.8532.2532.25557,400
Apr 02, 201831.9531.9631.0031.6531.65573,900
Mar 29, 201831.4532.2031.4531.9531.95829,600
Mar 28, 201830.3531.3830.2031.2031.20542,100
Mar 27, 201830.8530.9829.9530.2530.25767,900
Mar 26, 201831.2531.5530.6030.9530.95984,800
Mar 23, 201832.0032.2030.4530.7030.701,518,200
Mar 22, 201835.8536.7532.1032.2032.201,412,600
Mar 21, 201837.5538.3037.2537.3337.33453,800
Mar 20, 201837.8538.0537.3337.5037.50195,700
Mar 19, 201837.7539.2037.2037.7037.70259,300
Mar 16, 201837.6038.5037.4537.7537.75705,600
Mar 15, 201837.5537.9537.0037.5537.55277,300
Mar 14, 201838.4538.5037.3537.4537.45357,400
Mar 13, 201838.6539.1538.0538.4538.45578,200
Mar 12, 201838.2538.6538.0038.4538.45172,000
Mar 09, 201838.2538.3037.7038.1538.15470,800
Mar 08, 201837.9038.2537.6538.0038.00445,600
Mar 07, 201837.0538.0336.9037.7537.75326,400
Mar 06, 201836.7037.2836.4037.2037.20277,200
Mar 05, 201836.6036.6035.8836.4036.40291,300
Mar 02, 201836.2036.8535.8036.7536.75238,700
Mar 01, 201835.9036.5035.5036.3536.35365,600
Mar 01, 20180.18 Dividend
Feb 28, 201837.3037.5035.8535.9035.72281,200
Feb 27, 201837.8038.0537.0037.1036.91248,600
Feb 26, 201837.7537.7837.1037.7037.51155,300
Feb 23, 201837.5537.8537.1337.7537.56195,900
Feb 22, 201837.4037.8037.1037.2537.06238,000
Feb 21, 201836.8037.9036.8037.2037.01244,900
Feb 20, 201837.1037.3336.6536.6536.47212,800
Feb 16, 201837.8038.2037.2537.2537.06198,600
Feb 15, 201837.3037.8536.8537.8537.66242,700
Feb 14, 201836.3037.1536.0537.0036.81281,800
Feb 13, 201836.7037.0536.0036.3536.17579,900
Feb 12, 201836.6037.1535.9036.7536.57339,500
Feb 09, 201836.6536.8535.4036.4536.27508,600
Feb 08, 201837.5037.7535.9536.3036.12445,200
Feb 07, 201836.7537.6036.6537.4537.26357,200
Feb 06, 201836.7037.5536.3036.7036.52552,100
Feb 05, 201839.5539.6037.6037.7037.51375,500
Feb 02, 201839.9040.1039.4039.7039.50277,800
Feb 01, 201840.3540.6539.7540.1539.95297,100
Jan 31, 201840.8541.3540.2540.5040.30334,400
Jan 30, 201840.6041.1040.6040.6040.40251,900
Jan 29, 201840.9041.2040.4540.9540.74278,700
Jan 26, 201841.5041.5040.8041.0540.84376,300
Jan 25, 201841.1041.5040.6541.5041.29320,500
Jan 24, 201841.4041.8540.8041.0040.79330,200
Jan 23, 201840.9541.4540.6041.2040.99404,900
Jan 22, 201840.3041.0039.9540.9540.74327,400
Jan 19, 201840.1040.7539.8140.5540.35353,100
Jan 18, 201840.3540.9040.0040.1039.90283,400
Jan 17, 201840.5540.9040.0540.5040.30432,100
Jan 16, 201840.8041.0040.2540.5040.30461,900
Jan 12, 201840.9040.9040.2540.5540.35297,100
Jan 11, 201839.5040.9039.2040.9040.69678,600
Jan 10, 201838.8539.7038.4539.4539.25351,600
Jan 09, 201839.9539.9538.8539.1038.90382,400
Jan 08, 201839.7540.1539.6039.9539.75210,700
Jan 05, 201840.1540.2539.6039.8539.65339,600
Jan 04, 201840.4040.5540.0040.0539.85278,300
Jan 03, 201840.6040.7040.1040.3540.15393,500
Jan 02, 201840.1040.8539.9540.7540.55434,000
Dec 29, 201739.7540.4039.2540.0539.85367,300
Dec 28, 201739.1039.7538.6039.7039.50398,000
Dec 27, 201739.3039.5038.8039.0038.80429,700
Dec 26, 201739.0039.6038.2539.0538.85613,700
Dec 22, 201738.7038.9037.7537.9537.76473,800
Dec 21, 201737.0038.8536.0038.5038.311,080,200
Dec 20, 201735.9536.5535.7536.4536.27849,100
Dec 19, 201736.0036.1035.5835.9035.72326,700
Dec 18, 201735.4035.9535.4035.8535.67221,100
Dec 15, 201734.3535.5034.3535.4035.221,660,000
Dec 14, 201734.9035.0033.9534.2034.03416,500
Dec 13, 201735.0535.5034.5034.7534.58394,400
Dec 12, 201734.8535.4034.2035.1534.97344,600
Dec 11, 201734.4035.0534.3834.8034.63377,000
Dec 08, 201734.0534.3833.6534.2034.03280,000
Dec 07, 201734.0034.4533.8034.0033.83160,500
Dec 06, 201733.9534.3833.7534.0533.88220,400
Dec 05, 201734.7034.7233.8533.8533.68336,000
Dec 04, 201735.0035.1734.5034.5034.33303,700
Dec 01, 201735.8035.8333.9034.5534.38282,100
Nov 30, 201735.9036.2535.3535.7535.57291,600
Nov 30, 20170.18 Dividend
Nov 29, 201735.3035.9534.8035.9035.54413,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...