MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 201938.2838.7437.9937.9937.99226,700
Jun 17, 201938.0938.3137.8538.1738.17385,000
Jun 14, 201938.5438.5438.0038.0238.02384,200
Jun 13, 201939.1139.1138.5538.5838.58299,800
Jun 12, 201938.0939.0538.0438.7838.78325,900
Jun 11, 201938.0938.4537.7838.0438.04204,300
Jun 10, 201937.8938.4936.8137.9637.96308,000
Jun 07, 201937.9138.1837.7837.8737.87144,400
Jun 06, 201937.9038.1537.3837.8837.88324,800
Jun 05, 201937.9338.1537.3137.9037.90279,600
Jun 04, 201936.7337.8836.3737.8737.87267,700
Jun 03, 201935.4036.4335.2936.3836.38300,900
May 31, 201935.6335.7035.1435.4935.49202,900
May 30, 201936.4936.7835.7436.0036.00253,100
May 30, 20190.198 Dividend
May 29, 201937.2037.2036.2236.5036.30217,800
May 28, 201937.6538.2937.4937.5537.35264,600
May 24, 201937.2837.7737.0837.6437.44313,500
May 23, 201937.4337.7136.7937.2037.00211,400
May 22, 201937.6938.0237.4037.8437.63210,800
May 21, 201937.3937.8937.1437.8737.66230,200
May 20, 201936.9637.5336.8037.2437.04317,900
May 17, 201937.8438.2037.3137.3337.13162,800
May 16, 201937.8638.3937.8038.1737.96152,200
May 15, 201937.4437.9037.1537.8037.59183,600
May 14, 201937.2337.8436.9837.6537.45203,200
May 13, 201937.7638.0736.9537.2037.00289,700
May 10, 201938.1038.4437.5438.4238.21143,200
May 09, 201938.0938.4837.8738.3538.14328,300
May 08, 201938.4738.8138.3438.3638.15237,300
May 07, 201939.3039.4838.2938.5438.33259,600
May 06, 201939.0239.6038.7439.4839.27227,500
May 03, 201938.7239.7037.8839.5439.33226,300
May 02, 201938.5538.8937.9338.4738.26266,000
May 01, 201938.5438.7438.1538.6338.42324,300
Apr 30, 201939.1639.2538.7638.8238.61328,800
Apr 29, 201939.0039.4238.8639.3539.14253,000
Apr 26, 201938.7239.4138.5339.0038.79220,900
Apr 25, 201938.5938.6637.8738.5638.35233,800
Apr 24, 201937.8838.9337.8338.6738.46368,000
Apr 23, 201937.4938.1137.2337.8837.67214,500
Apr 22, 201937.8137.8437.1437.3437.14231,600
Apr 18, 201937.7037.9637.3737.8437.63174,000
Apr 17, 201937.8937.9537.6137.7437.54205,400
Apr 16, 201937.2237.8637.1737.8137.60322,100
Apr 15, 201937.1437.3136.8137.0536.85226,100
Apr 12, 201937.0137.1036.5637.0036.80405,500
Apr 11, 201936.5837.0336.5836.8136.61224,100
Apr 10, 201935.8036.4535.8036.4536.25231,400
Apr 09, 201936.3136.3735.7435.7835.59339,100
Apr 08, 201936.4736.6036.1136.4536.25202,000
Apr 05, 201935.9636.7035.9636.5536.35349,200
Apr 04, 201935.5136.1135.5035.9735.77434,900
Apr 03, 201935.4235.6335.2735.4435.25266,400
Apr 02, 201935.6735.6735.0635.1634.97235,800
Apr 01, 201935.3235.8335.3235.6735.48230,400
Mar 29, 201935.4135.4934.8035.1834.99393,000
Mar 28, 201935.4135.7034.7435.1534.96367,700
Mar 27, 201935.1435.6535.1335.4635.27323,600
Mar 26, 201934.8535.2434.7435.0734.88242,200
Mar 25, 201934.5334.8733.9434.6934.50331,100
Mar 22, 201935.7735.7734.2534.5934.40428,400
Mar 21, 201935.7536.8835.0335.7735.58761,500
Mar 20, 201935.9236.1134.8235.0634.87534,600
Mar 19, 201936.2736.4435.8735.9335.74376,000
Mar 18, 201935.6136.1035.5136.0235.82330,700
Mar 15, 201935.7636.2535.4635.5635.37828,900
Mar 14, 201936.4236.4235.8335.8535.66223,000
Mar 13, 201936.3536.5036.2236.3436.14339,500
Mar 12, 201936.4036.5636.0136.2736.07696,600
Mar 11, 201935.7936.3435.7336.3036.10367,200
Mar 08, 201935.6335.8135.4835.8035.61372,700
Mar 07, 201936.3936.4235.7935.8635.67683,100
Mar 06, 201936.6236.6236.1536.3236.12691,600
Mar 05, 201936.7636.8836.3936.5736.37469,500
Mar 04, 201936.8936.9936.5336.8336.63301,500
Mar 01, 201936.8937.1136.6136.8936.69202,900
Feb 28, 201936.6136.8636.3236.6836.48206,200
Feb 28, 20190.198 Dividend
Feb 27, 201936.7036.9136.3536.7736.37227,500
Feb 26, 201937.0737.0736.4936.7436.34410,500
Feb 25, 201937.3837.6237.0137.0936.69233,500
Feb 22, 201936.7437.2636.6437.2536.85288,200
Feb 21, 201936.9236.9536.5236.7036.30139,100
Feb 20, 201936.8837.0236.6136.9336.53204,800
Feb 19, 201936.6537.0136.4636.8836.48732,600
Feb 15, 201936.1336.9236.0336.8936.49353,900
Feb 14, 201935.3636.1935.3535.9935.60712,700
Feb 13, 201935.2335.6435.1135.5535.17302,600
Feb 12, 201935.0335.3935.0335.1734.79312,700
Feb 11, 201934.7434.9934.6834.8434.46339,300
Feb 08, 201934.5334.8134.2234.7234.35226,700
Feb 07, 201934.6434.8734.2234.7534.38409,400
Feb 06, 201934.7635.2334.7634.9134.53345,200
Feb 05, 201934.6135.1234.6134.8834.50480,500
Feb 04, 201934.2534.6433.8034.6034.23298,100
Feb 01, 201934.2634.3433.9134.2733.90365,400
Jan 31, 201933.6734.3133.4634.2333.86330,000
Jan 30, 201933.4333.6632.8633.6433.28263,100
Jan 29, 201933.6533.7133.2733.3232.96318,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...