MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202041.0041.3140.8540.9940.99390,600
Jan 17, 202041.5141.5441.0841.1341.13262,200
Jan 16, 202041.2641.6341.0441.2541.25336,400
Jan 15, 202040.6941.3040.6940.9540.95540,700
Jan 14, 202040.5041.0840.2940.8640.86790,400
Jan 13, 202040.1440.5039.9740.4340.43859,100
Jan 10, 202040.5340.5939.9440.1640.16769,500
Jan 09, 202041.1741.1940.4540.4740.47545,600
Jan 08, 202041.0841.4240.8440.8840.88440,600
Jan 07, 202041.6741.9341.1341.2241.22461,300
Jan 06, 202041.2542.2641.1541.9741.97705,500
Jan 03, 202040.8841.8240.6441.6041.60532,500
Jan 02, 202041.9641.9640.9741.4141.41388,500
Dec 31, 201941.5241.9341.4941.6541.65335,500
Dec 30, 201941.2641.6740.7741.6041.60516,800
Dec 27, 201941.7641.8341.1641.6341.63571,200
Dec 26, 201942.9142.9441.3041.7241.72661,200
Dec 24, 201942.7543.0042.3343.0043.00251,100
Dec 23, 201943.8343.8342.4642.6742.67913,900
Dec 20, 201943.2943.8742.2243.8743.872,854,600
Dec 19, 201944.8045.2542.2142.9742.973,889,800
Dec 18, 201948.2149.8747.5049.7449.741,263,600
Dec 17, 201947.3847.7146.7047.4647.46643,700
Dec 16, 201946.6547.7746.6547.2547.25634,300
Dec 13, 201947.5647.5646.2246.3746.37580,200
Dec 12, 201947.4848.0347.2547.7647.76282,700
Dec 11, 201947.3447.6047.1347.5547.55261,700
Dec 10, 201947.2547.7847.0147.4347.43326,500
Dec 09, 201947.4447.5746.7747.2147.21394,600
Dec 06, 201947.4147.9947.4147.6047.60435,000
Dec 05, 201947.3447.6646.9947.1547.15318,600
Dec 04, 201947.1647.5747.1647.2347.23405,400
Dec 03, 201947.1247.6546.8546.9346.93252,300
Dec 02, 201947.8048.0047.3147.6247.62356,300
Nov 29, 201948.5948.6547.7547.7847.78186,300
Nov 27, 201948.8248.9948.4048.5548.55164,500
Nov 27, 20190.21 Dividend
Nov 26, 201948.4049.1248.2548.9548.74347,300
Nov 25, 201948.0248.9147.9648.3448.13242,900
Nov 22, 201947.5748.1047.5347.8347.62242,700
Nov 21, 201948.3948.4047.0047.2147.01260,300
Nov 20, 201948.5149.1647.9748.2047.99337,600
Nov 19, 201949.2049.2548.5948.6748.46269,200
Nov 18, 201948.7149.1448.6349.0548.84213,000
Nov 15, 201949.0049.0748.7248.8048.59294,400
Nov 14, 201948.3248.7648.0848.7548.54333,600
Nov 13, 201947.8848.4147.5448.3948.18316,900
Nov 12, 201947.6348.1047.4148.0347.82318,800
Nov 11, 201947.5847.6647.2147.5847.38202,500
Nov 08, 201947.4847.8947.3247.7747.57242,700
Nov 07, 201947.2347.8247.0047.5847.38319,400
Nov 06, 201947.0447.1846.5646.7946.59315,100
Nov 05, 201947.5447.8347.1747.2347.03273,500
Nov 04, 201946.7147.4846.5947.4147.21298,300
Nov 01, 201946.6246.9646.2546.3546.15484,300
Oct 31, 201947.4147.6146.1746.5046.30465,700
Oct 30, 201947.5247.5946.5647.4747.27505,400
Oct 29, 201946.1147.7546.1147.4047.20387,700
Oct 28, 201945.6346.2445.6345.9945.79300,100
Oct 25, 201945.8946.7045.6345.6545.45244,600
Oct 24, 201946.0546.2344.7046.1045.90309,800
Oct 23, 201947.1847.2245.6545.6745.47523,400
Oct 22, 201946.5547.3446.2647.1546.95346,000
Oct 21, 201946.1746.8046.1546.4646.26308,600
Oct 18, 201945.5046.0645.5045.7545.55305,100
Oct 17, 201945.4445.8145.3445.6745.47296,300
Oct 16, 201944.7145.4644.7145.1244.93334,000
Oct 15, 201944.5244.8744.0744.8444.65220,400
Oct 14, 201944.4944.7044.1644.6044.41229,000
Oct 11, 201944.7145.5044.6144.6744.48294,100
Oct 10, 201944.0444.5344.0444.3344.14236,300
Oct 09, 201943.8144.2943.7044.0543.86286,000
Oct 08, 201944.2744.7343.4443.6043.41363,800
Oct 07, 201944.4045.3244.2844.6444.45619,000
Oct 04, 201945.4346.0445.4345.9145.71442,500
Oct 03, 201944.8745.4444.5845.4145.22455,900
Oct 02, 201944.8245.3544.5345.0544.86676,600
Oct 01, 201946.3046.7544.9745.1444.95418,700
Sep 30, 201945.9446.3545.8446.0945.89330,800
Sep 27, 201946.1046.7045.6945.9145.71471,800
Sep 26, 201946.1846.4245.6545.9845.78431,000
Sep 25, 201945.4046.2545.1846.1945.99434,500
Sep 24, 201946.2546.3945.2245.3345.14570,100
Sep 23, 201945.3746.4945.3045.9645.76699,900
Sep 20, 201945.1246.0844.6445.3345.141,349,300
Sep 19, 201948.9049.4045.0045.1144.923,076,400
Sep 18, 201944.9344.9344.0244.4744.28830,700
Sep 17, 201944.7244.7844.1944.5344.34453,100
Sep 16, 201944.0944.6143.8844.5444.35364,700
Sep 13, 201944.4644.8744.2144.5744.38333,300
Sep 12, 201944.0144.5443.8844.2444.05504,700
Sep 11, 201944.0644.4643.7344.1043.91400,400
Sep 10, 201943.9443.9443.2643.8343.64389,500
Sep 09, 201943.9744.0843.4244.0443.85385,600
Sep 06, 201943.5544.4043.5543.8543.66422,700
Sep 05, 201942.9844.4242.9443.6043.41463,500
Sep 04, 201941.8342.3941.6842.3642.18342,600
Sep 03, 201942.0942.1941.1841.4441.26352,000
Aug 30, 201942.1742.5842.0942.2842.10409,000
Aug 29, 201941.5942.3241.5941.8941.71266,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...