MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 17, 201834.8635.1634.3435.0235.02316,400
Oct 16, 201834.4535.0333.8034.9934.99302,200
Oct 15, 201833.6834.6333.2034.2634.26624,800
Oct 12, 201835.2835.5133.6433.7433.74528,200
Oct 11, 201835.9136.0534.8034.8334.83497,500
Oct 10, 201836.9237.2635.9035.9735.97409,000
Oct 09, 201837.7737.9236.9436.9836.98349,300
Oct 08, 201837.1138.0737.0937.7737.77366,600
Oct 05, 201837.5037.6736.7536.9936.99312,600
Oct 04, 201837.4737.9537.2537.3537.35530,800
Oct 03, 201836.8037.5836.5637.5137.51399,500
Oct 02, 201836.9737.1236.3636.6036.60335,700
Oct 01, 201838.1538.6036.6136.9636.96385,800
Sep 28, 201838.1038.9538.1038.4038.40357,700
Sep 27, 201838.3538.3537.8538.1038.10348,000
Sep 26, 201838.2539.0538.0538.2038.20385,200
Sep 25, 201838.5039.3038.3838.7038.70629,000
Sep 24, 201839.2039.2038.3538.5038.50549,100
Sep 21, 201839.7539.9039.1039.4539.45884,000
Sep 20, 201840.0040.6538.3539.8039.80986,300
Sep 19, 201837.2037.4536.7537.2537.25531,000
Sep 18, 201837.0037.1536.1537.0537.05270,500
Sep 17, 201837.4537.6036.9537.0537.05210,400
Sep 14, 201837.4537.7037.1037.3537.35298,900
Sep 13, 201837.3537.5037.0037.4037.40202,200
Sep 12, 201837.1537.5036.8037.1537.15392,400
Sep 11, 201837.3537.5037.0337.1537.15309,700
Sep 10, 201837.8037.9837.1537.3037.30326,100
Sep 07, 201838.0538.1037.4037.6037.60274,700
Sep 06, 201838.0538.6038.0538.1538.15424,600
Sep 05, 201837.9038.1037.6738.0538.05350,300
Sep 04, 201838.2538.2537.3538.0038.00628,900
Aug 31, 201838.4038.6038.0338.3038.30171,200
Aug 30, 201838.5538.6537.9038.4038.40174,300
Aug 30, 20180.198 Dividend
Aug 29, 201838.6538.9838.6538.7538.55268,200
Aug 28, 201838.6538.9038.5538.6538.45243,200
Aug 27, 201838.4038.8038.4038.6538.45223,700
Aug 24, 201837.9538.5337.9038.4038.20143,800
Aug 23, 201838.2038.4537.7537.7537.56193,500
Aug 22, 201838.5538.7037.8038.1537.96205,800
Aug 21, 201837.7038.7537.7038.5038.30300,000
Aug 20, 201837.2537.7537.0537.7037.51470,300
Aug 17, 201837.2537.4837.0837.3037.11296,400
Aug 16, 201837.2537.6037.1537.3537.16217,600
Aug 15, 201837.8037.8037.0037.1036.91199,000
Aug 14, 201837.8038.2537.7037.8537.66189,300
Aug 13, 201837.9538.3037.5637.6537.46157,200
Aug 10, 201837.8038.4037.7037.9537.76154,500
Aug 09, 201838.2038.4037.7537.8537.66274,500
Aug 08, 201838.0538.4037.9038.0537.86250,000
Aug 07, 201837.5538.5037.5538.0537.86374,100
Aug 06, 201837.5538.0337.1037.3537.16292,700
Aug 03, 201837.9538.3537.3537.5037.31200,200
Aug 02, 201837.9538.0537.4037.7537.56545,500
Aug 01, 201837.8538.0036.3637.9537.76460,300
Jul 31, 201837.4038.7037.3037.8537.66528,700
Jul 30, 201836.9537.7036.9537.3537.16249,200
Jul 27, 201837.9537.9536.8836.9036.71252,000
Jul 26, 201837.8538.3037.3537.8037.61236,100
Jul 25, 201838.4038.4537.8537.9537.76245,000
Jul 24, 201838.1038.4537.9538.2538.05604,500
Jul 23, 201838.1538.5037.9037.9537.76337,300
Jul 20, 201837.9538.4837.9038.3538.15379,600
Jul 19, 201838.1038.3037.9538.1037.91562,300
Jul 18, 201838.3038.3037.6038.0037.81478,400
Jul 17, 201838.2538.7338.2338.5038.30413,100
Jul 16, 201838.7538.9038.1538.3038.10364,800
Jul 13, 201838.2539.0538.2538.7538.55531,600
Jul 12, 201838.5038.9037.9838.4038.20369,800
Jul 11, 201837.7538.4837.6038.2538.05430,800
Jul 10, 201838.0538.2037.1637.8037.61524,700
Jul 09, 201838.6538.6537.9838.1037.91448,400
Jul 06, 201838.4539.0537.9038.3038.10618,600
Jul 05, 201838.2039.2038.2038.7538.551,028,300
Jul 03, 201838.2540.1037.0038.1037.912,191,000
Jul 02, 201833.9034.5533.2534.4534.271,282,100
Jun 29, 201834.1034.4533.8033.9033.73347,500
Jun 28, 201833.9034.1533.7033.9033.73256,100
Jun 27, 201835.0035.1033.9534.0533.88209,600
Jun 26, 201834.3535.0034.2034.9534.77295,500
Jun 25, 201835.0535.0534.0534.2534.07337,900
Jun 22, 201835.3535.6534.8035.1034.92651,200
Jun 21, 201836.6536.6535.1035.2035.02509,900
Jun 20, 201836.6536.8536.2536.5036.31314,100
Jun 19, 201835.9036.8335.6036.6036.41363,900
Jun 18, 201835.4536.4035.3836.2036.02383,300
Jun 15, 201834.8035.8534.6535.6535.47565,000
Jun 14, 201835.2035.5034.7034.9034.72301,500
Jun 13, 201835.4035.4233.1635.0034.82359,700
Jun 12, 201835.0035.4234.8035.3535.17333,600
Jun 11, 201834.5035.1034.4035.0534.87223,500
Jun 08, 201834.6534.7534.1534.5534.37297,000
Jun 07, 201833.6034.5033.6034.1533.98264,400
Jun 06, 201833.6033.8533.2533.4533.28227,100
Jun 05, 201833.1533.6032.8833.6033.43144,900
Jun 04, 201833.0033.2032.7533.1032.93162,700
Jun 01, 201832.9533.1032.7532.8532.68179,400
May 31, 201833.6533.8032.6332.7532.58284,000
May 31, 20180.18 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...