MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201838.25038.70038.22538.57538.575144,064
Jul 16, 201838.75038.90038.15038.30038.300364,800
Jul 13, 201838.25039.05038.25038.75038.750531,600
Jul 12, 201838.50038.90037.98038.40038.400369,800
Jul 11, 201837.75038.48037.60038.25038.250430,800
Jul 10, 201838.05038.20037.16037.80037.800524,700
Jul 09, 201838.65038.65037.98038.10038.100448,400
Jul 06, 201838.45039.05037.90038.30038.300618,600
Jul 05, 201838.20039.20038.20038.75038.7501,028,300
Jul 03, 201838.25040.10037.00038.10038.1002,191,000
Jul 02, 201833.90034.55033.25034.45034.4501,282,100
Jun 29, 201834.10034.45033.80033.90033.900347,500
Jun 28, 201833.90034.15033.70033.90033.900256,100
Jun 27, 201835.00035.10033.95034.05034.050209,600
Jun 26, 201834.35035.00034.20034.95034.950295,500
Jun 25, 201835.05035.05034.05034.25034.250337,900
Jun 22, 201835.35035.65034.80035.10035.100651,200
Jun 21, 201836.65036.65035.10035.20035.200509,900
Jun 20, 201836.65036.85036.25036.50036.500314,100
Jun 19, 201835.90036.83035.60036.60036.600363,900
Jun 18, 201835.45036.40035.38036.20036.200383,300
Jun 15, 201834.80035.85034.65035.65035.650565,000
Jun 14, 201835.20035.50034.70034.90034.900301,500
Jun 13, 201835.40035.42033.16035.00035.000359,700
Jun 12, 201835.00035.42034.80035.35035.350333,600
Jun 11, 201834.50035.10034.40035.05035.050223,500
Jun 08, 201834.65034.75034.15034.55034.550297,000
Jun 07, 201833.60034.50033.60034.15034.150264,400
Jun 06, 201833.60033.85033.25033.45033.450227,100
Jun 05, 201833.15033.60032.88033.60033.600144,900
Jun 04, 201833.00033.20032.75033.10033.100162,700
Jun 01, 201832.95033.10032.75032.85032.850179,400
May 31, 201833.65033.80032.63032.75032.750284,000
May 31, 20180.18 Dividend
May 30, 201833.05033.70033.05033.55033.370335,900
May 29, 201832.55033.05032.55032.85032.674209,200
May 25, 201832.45033.05032.45032.70032.525191,200
May 24, 201832.70033.10032.15032.45032.276230,000
May 23, 201832.65032.75032.45032.60032.425166,700
May 22, 201833.40033.40032.65032.70032.525150,000
May 21, 201833.35033.90033.10033.30033.121207,800
May 18, 201833.15033.60033.10033.25033.072307,300
May 17, 201833.00033.20032.90033.05032.873192,500
May 16, 201832.30033.20032.30032.90032.723275,800
May 15, 201832.05032.38031.80032.25032.077285,100
May 14, 201832.35032.60031.95032.05031.878206,100
May 11, 201832.15032.40032.00032.20032.027158,300
May 10, 201832.20032.35031.95032.20032.027200,700
May 09, 201832.30032.30031.75032.10031.928258,100
May 08, 201831.85032.40031.60032.15031.978333,500
May 07, 201832.10032.25031.80031.90031.729256,700
May 04, 201831.90032.35031.50032.20032.027286,700
May 03, 201831.75032.10031.45031.95031.779331,100
May 02, 201831.30032.10031.05031.80031.629308,300
May 01, 201830.60031.45030.35031.40031.232565,300
Apr 30, 201831.30031.60030.60030.70030.535847,100
Apr 27, 201831.65031.68031.15031.30031.132291,900
Apr 26, 201831.40031.80031.20031.50031.331347,500
Apr 25, 201831.80031.93031.15031.35031.182365,500
Apr 24, 201831.85032.05031.48031.75031.580390,900
Apr 23, 201832.05032.45031.60031.75031.580412,200
Apr 20, 201832.20032.25031.55031.90031.729372,100
Apr 19, 201832.80032.80032.10032.35032.176438,600
Apr 18, 201833.05033.15032.70032.80032.624686,300
Apr 17, 201833.25033.25032.80033.05032.873443,400
Apr 16, 201832.75033.40032.65033.10032.922538,000
Apr 13, 201832.65032.65032.30032.40032.226591,300
Apr 12, 201832.20032.65032.05032.50032.326337,700
Apr 11, 201832.10032.35031.95032.10031.928208,400
Apr 10, 201831.85032.35031.70032.20032.027763,500
Apr 09, 201832.30032.30031.40031.40031.232287,800
Apr 06, 201832.45033.00031.98032.05031.878382,400
Apr 05, 201832.70032.85032.42032.60032.425436,200
Apr 04, 201831.90032.60031.70032.55032.375425,700
Apr 03, 201831.95032.50031.85032.25032.077557,400
Apr 02, 201831.95031.96031.00031.65031.480573,900
Mar 29, 201831.45032.20031.45031.95031.779829,600
Mar 28, 201830.35031.38030.20031.20031.033542,100
Mar 27, 201830.85030.98029.95030.25030.088767,900
Mar 26, 201831.25031.55030.60030.95030.784984,800
Mar 23, 201832.00032.20030.45030.70030.5351,518,200
Mar 22, 201835.85036.75032.10032.20032.0271,412,600
Mar 21, 201837.55038.30037.25037.33037.130453,800
Mar 20, 201837.85038.05037.33037.50037.299195,700
Mar 19, 201837.75039.20037.20037.70037.498259,300
Mar 16, 201837.60038.50037.45037.75037.547705,600
Mar 15, 201837.55037.95037.00037.55037.349277,300
Mar 14, 201838.45038.50037.35037.45037.249357,400
Mar 13, 201838.65039.15038.05038.45038.244578,200
Mar 12, 201838.25038.65038.00038.45038.244172,000
Mar 09, 201838.25038.30037.70038.15037.945470,800
Mar 08, 201837.90038.25037.65038.00037.796445,600
Mar 07, 201837.05038.03036.90037.75037.547326,400
Mar 06, 201836.70037.28036.40037.20037.000277,200
Mar 05, 201836.60036.60035.88036.40036.205291,300
Mar 02, 201836.20036.85035.80036.75036.553238,700
Mar 01, 201835.90036.50035.50036.35036.155365,600
Mar 01, 20180.18 Dividend
Feb 28, 201837.30037.50035.85035.90035.528281,200
Feb 27, 201837.80038.05037.00037.10036.716248,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...