MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR191115C000300002019-11-05 11:06AM EST30.0017.500.000.000.00-200.00%
MLHR191115C000350002019-06-27 8:55AM EST35.009.2010.6011.600.00-1000.00%
MLHR191115C000400002019-10-21 9:49AM EST40.006.600.000.000.00-300.00%
MLHR191115C000450002019-11-13 2:42PM EST45.003.100.000.000.00-400.00%
MLHR191115C000500002019-10-30 10:51AM EST50.000.150.000.000.00-3012.50%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR191115P000300002019-09-13 12:33PM EST30.000.050.000.500.00-1014399.61%
MLHR191115P000350002019-09-19 8:30AM EST35.000.100.000.100.00-120364214.84%
MLHR191115P000400002019-10-25 8:53AM EST40.000.130.000.000.00-1050.00%
MLHR191115P000450002019-11-08 10:17AM EST45.000.100.000.000.00-8025.00%
MLHR191115P000500002019-10-25 8:53AM EST50.003.890.000.000.00-100.00%