MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR200221C000300002019-11-13 3:11PM EST30.0018.3016.1018.800.00-201593.31%
MLHR200221C000350002019-10-04 12:46PM EST35.0011.3012.0013.200.00-2671.34%
MLHR200221C000400002019-12-04 11:51AM EST40.007.846.807.200.00-13040.14%
MLHR200221C000450002019-11-14 12:35PM EST45.004.803.003.400.00-21333.59%
MLHR200221C000500002019-12-12 2:12PM EST50.001.500.851.300.00-108832.84%
MLHR200221C000550002019-11-26 11:20AM EST55.000.600.200.350.00-71731.45%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR200221P000200002019-09-18 9:01AM EST20.000.100.000.500.00-13112.11%
MLHR200221P000300002019-11-19 9:52AM EST30.000.180.000.750.00-152069.53%
MLHR200221P000350002019-09-19 8:30AM EST35.000.550.300.550.00-101050.78%
MLHR200221P000400002019-10-21 2:55PM EST40.000.900.400.650.00-24036.57%
MLHR200221P000450002019-11-19 10:00AM EST45.001.201.551.900.00-33331.91%
MLHR200221P000500002019-12-04 11:51AM EST50.004.124.404.700.00-1729.64%
MLHR200221P000550002019-09-20 8:41AM EST55.0010.409.6010.400.00-2250.32%