U.S. Markets closed

Herman Miller, Inc. (MLHR)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
33.75-0.40 (-1.17%)
At close: 4:00PM EDT
People also watch
SCSHNIKNLLZBETH
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR170818C000225002017-07-21 1:53PM EDT22.5011.5010.1013.10-0.20-1.71%24109.57%
MLHR170818C000300002017-07-21 1:52PM EDT30.004.003.504.70-0.18-4.31%448467.38%
MLHR170818C000350002017-07-17 12:24PM EDT35.000.600.300.500.00-4125726.42%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR170818P000175002017-06-02 11:56PM EDT17.500.050.000.250.00-218131.64%
MLHR170818P000225002017-06-02 11:56PM EDT22.500.100.000.300.00-202090.23%
MLHR170818P000250002017-06-02 11:56PM EDT25.000.400.000.350.00-252572.66%
MLHR170818P000300002017-07-10 2:53PM EDT30.000.050.000.300.00-146441.99%
MLHR170818P000350002017-07-18 9:58AM EDT35.001.801.151.850.00-105429.40%