U.S. Markets closed

Herman Miller, Inc. (MLHR)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
34.25+0.45 (+1.33%)
At close: 4:00PM EDT
People also watch
SCSHNIKNLLZBETH
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR171020C000250002017-09-22 11:53PM EDT25.0010.109.109.900.00-1183.50%
MLHR171020C000300002017-09-22 3:38PM EDT30.004.504.204.80+0.60+15.38%41457.37%
MLHR171020C000350002017-09-22 12:07PM EDT35.000.800.500.75+0.40+100.00%3225428.86%
MLHR171020C000400002017-09-22 11:53PM EDT40.000.040.000.100.00-147037.11%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR171020P000250002017-09-22 11:53PM EDT25.000.050.000.050.00-4453.91%
MLHR171020P000300002017-09-22 9:30AM EDT30.000.100.000.05+0.04+66.67%421929.10%
MLHR171020P000350002017-09-22 3:07PM EDT35.001.051.051.50-0.50-32.26%9918428.86%