MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR180518C000250002017-11-22 10:36AM EDT25.0010.209.3010.000.00-11178.52%
MLHR180518C000300002018-01-12 3:01PM EDT30.0010.7010.2011.20+0.50+4.90%56292.09%
MLHR180518C000350002018-04-18 3:50PM EDT35.000.250.050.250.00-13616333.11%
MLHR180518C000400002018-03-22 10:18AM EDT40.000.300.050.150.00-11653.91%
MLHR180518C000450002017-12-30 12:47AM EDT45.000.700.801.050.00-1010118.07%
MLHR180518C000500002018-01-31 2:52PM EDT50.000.200.000.200.00-1084.77%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR180518P000175002017-09-29 11:46PM EDT17.500.050.000.10-0.05-22105.47%
MLHR180518P000300002018-04-13 1:01PM EDT30.000.350.250.40-0.20-36.36%32932.13%
MLHR180518P000350002018-04-20 3:05PM EDT35.003.293.003.50+0.74+29.02%538139.36%
MLHR180518P000400002018-02-09 1:00PM EDT40.004.808.709.600.00-1196.48%
MLHR180518P000450002017-12-30 12:47AM EDT45.005.805.406.100.00-1000.00%