MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR191115C000300002019-06-07 11:07AM EDT30.006.4014.0015.200.00-220.00%
MLHR191115C000350002019-06-27 9:55AM EDT35.009.2010.6011.600.00-1000.00%
MLHR191115C000400002019-10-21 10:49AM EDT40.006.600.000.000.00-300.00%
MLHR191115C000450002019-10-21 2:31PM EDT45.002.220.000.000.00-200.00%
MLHR191115C000500002019-10-21 11:24AM EDT50.000.250.000.000.00-206.25%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR191115P000300002019-09-13 1:33PM EDT30.000.050.000.500.00-1014110.55%
MLHR191115P000350002019-09-19 9:30AM EDT35.000.100.000.100.00-12036457.81%
MLHR191115P000400002019-10-22 9:30AM EDT40.000.030.000.000.00-3012.50%
MLHR191115P000450002019-10-18 12:20PM EDT45.000.900.000.000.00-506.25%
MLHR191115P000500002019-09-27 2:33PM EDT50.004.460.000.000.00-100.00%