MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR191115C000300002019-11-05 11:06AM EST2019-11-1517.500.0019.200.00-20481.64%
MLHR200221C000300002019-10-04 2:17PM EST2020-02-2115.6016.9018.100.00-23244.14%
MLHR200515C000300002019-10-04 12:22PM EST2020-05-1516.3016.8018.000.00-110.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR191115P000300002019-09-13 12:33PM EST2019-11-150.050.000.500.00-1014322.66%
MLHR200221P000300002019-09-20 9:10AM EST2020-02-210.150.000.500.00-102655.57%
MLHR200515P000300002019-09-27 2:59PM EST2020-05-150.470.000.750.00-2253.61%