MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR191220C000400002019-11-05 2:06PM EST2019-12-207.678.1011.200.00-16069.78%
MLHR200221C000400002019-11-15 2:29PM EST2020-02-219.349.009.40+0.62+7.11%10036.28%
MLHR200515C000400002019-09-24 11:19AM EST2020-05-158.007.507.800.00--100.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR200221P000400002019-10-21 2:55PM EST2020-02-210.900.000.000.00-2012.50%
MLHR200515P000400002019-10-29 12:22PM EST2020-05-151.600.851.600.00--038.53%