MLHR - Herman Miller, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR191115C000450002019-11-13 2:42PM EST2019-11-153.100.004.100.00-441159.18%
MLHR191220C000450002019-10-29 11:32AM EST2019-12-203.634.004.500.00-203636.08%
MLHR200221C000450002019-11-14 12:35PM EST2020-02-214.804.905.30+0.30+6.67%21331.54%
MLHR200515C000450002019-10-04 11:09AM EST2020-05-155.035.305.800.00-4927.39%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLHR191115P000450002019-11-08 10:17AM EST2019-11-150.100.000.400.00-828132.42%
MLHR191220P000450002019-11-11 9:39AM EST2019-12-201.250.300.800.00-116937.18%
MLHR200221P000450002019-10-15 1:41PM EST2020-02-211.451.201.800.00-103334.42%
MLHR200515P000450002019-09-24 12:49PM EST2020-05-154.003.704.000.00--1043.09%