Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLI240419C00045000 | 2024-02-16 1:01PM EDT | 45.00 | 6.10 | 5.60 | 10.00 | 0.00 | - | 3 | 3 | 98.61% |
MLI240419C00050000 | 2024-03-13 12:21PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MLI240419C00055000 | 2024-03-18 10:12AM EDT | 55.00 | 0.70 | 0.00 | 0.00 | +0.39 | +125.81% | 2 | 36 | 6.25% |
MLI240419C00060000 | 2024-03-18 3:30PM EDT | 60.00 | 0.05 | - | - | +0.05 | - | - | 2 | 0.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MLI240419P00045000 | 2024-02-21 12:29PM EDT | 45.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MLI240419P00050000 | 2024-03-14 9:58AM EDT | 50.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MLI240419P00055000 | 2024-03-18 9:56AM EDT | 55.00 | 2.92 | - | - | +2.92 | - | - | 1 | 0.00% |