Advertisement
U.S. markets close in 3 hours 23 minutes

Mueller Industries, Inc. (MLI)

NYSE - Nasdaq Real Time Price. Currency in USD
51.90+1.22 (+2.40%)
As of 12:37PM EST. Market open.
  • Dividend

    MLI announced a cash dividend of 0.20 with an ex-date of Mar. 14, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLI240315C000275002023-10-03 1:30PM EST27.509.8511.6012.600.00--200.00%
MLI240315C000325002023-11-13 12:06AM EST32.506.25--0.00---0.00%
MLI240315C000375002024-02-21 10:46AM EST37.5011.3512.8017.000.00-129112.89%
MLI240315C000400002024-01-18 9:30AM EST40.006.508.8012.500.00-224100.29%
MLI240315C000425002024-02-22 2:52PM EST42.505.409.009.800.00-225873.34%
MLI240315C000450002024-02-27 10:35AM EST45.006.906.208.30+1.80+35.29%321455.08%
MLI240315C000475002024-02-22 10:44AM EST47.501.484.104.800.00-27441.31%
MLI240315C000500002024-02-27 10:09AM EST50.002.102.152.40+0.50+31.25%1131427.20%
MLI240315C000525002024-02-27 9:30AM EST52.500.600.701.20+0.10+20.00%229632.08%
MLI240315C000550002024-02-26 3:45PM EST55.000.150.150.300.00-111227.59%
MLI240315C000600002023-12-22 3:21PM EST60.000.200.000.450.00-5557.32%
MLI240315C000650002023-09-26 10:33AM EST65.0012.500.000.750.00--074.12%
MLI240315C000750002023-10-10 11:18AM EST75.005.602.905.900.00-213232.13%
MLI240315C000800002023-09-29 1:38PM EST80.003.001.253.200.00-111192.97%
MLI240315C000850002023-10-18 2:03PM EST85.001.601.152.200.00-1163190.92%
MLI240315C000900002023-09-20 2:58PM EST90.001.350.351.200.00-14167.77%
MLI240315C000950002023-07-25 9:14AM EST95.005.000.003.300.00--2216.60%
MLI240315C001000002023-08-09 10:40AM EST100.001.510.200.900.00--100176.95%
MLI240315C001050002023-08-09 9:48AM EST105.001.000.002.150.00--40215.33%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLI240315P000275002023-10-30 11:15AM EST27.500.300.000.750.00-1214182.03%
MLI240315P000300002024-02-02 12:09PM EST30.000.090.000.750.00-1118160.55%
MLI240315P000325002023-11-14 3:28PM EST32.500.400.000.550.00-2130131.45%
MLI240315P000350002024-01-23 9:30AM EST35.000.090.000.000.00-206650.00%
MLI240315P000375002023-12-12 11:26AM EST37.500.680.001.400.00-122123.73%
MLI240315P000400002024-02-09 2:26PM EST40.000.560.000.200.00-69665.82%
MLI240315P000425002023-12-15 10:30AM EST42.501.200.701.100.00-1994.63%
MLI240315P000450002024-02-22 10:47AM EST45.000.370.100.300.00-118652.44%
MLI240315P000475002024-02-23 1:34PM EST47.500.650.100.350.00-608139.26%
MLI240315P000500002024-02-26 10:17AM EST50.001.350.450.650.00-29430.96%
MLI240315P000550002023-09-25 9:21AM EST55.000.7016.2018.300.00-10338.38%
MLI240315P000600002023-08-15 12:02PM EST60.001.300.452.800.00-10590.00%
MLI240315P000650002023-10-11 11:27AM EST65.002.1025.4028.800.00-20397.80%
MLI240315P000700002023-09-08 8:30AM EST70.004.082.704.600.00-1270.00%
MLI240315P000750002023-10-16 9:34AM EST75.005.607.109.100.00-2180.00%
MLI240315P000800002023-09-14 12:53PM EST80.007.708.5010.600.00-18430.00%
MLI240315P000850002023-07-25 9:49AM EST85.006.538.2012.900.00--80.00%
MLI240315P000950002023-08-07 9:56AM EST95.0016.1019.3021.300.00--10.00%