Advertisement
U.S. markets open in 2 hours 9 minutes

Mueller Industries, Inc. (MLI)

NYSE - NYSE Delayed Price. Currency in USD
52.27-0.13 (-0.25%)
At close: 04:00PM EDT
52.27 0.00 (0.00%)
Pre-Market: 07:02AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLI240419C000450002024-02-16 1:01PM EDT45.006.105.6010.000.00-3398.61%
MLI240419C000500002024-03-13 12:21PM EDT50.003.000.000.000.00-200.00%
MLI240419C000550002024-03-18 10:12AM EDT55.000.700.000.00+0.39+125.81%2366.25%
MLI240419C000600002024-03-18 3:30PM EDT60.000.05--+0.05--20.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLI240419P000450002024-02-21 12:29PM EDT45.000.910.000.000.00--012.50%
MLI240419P000500002024-03-14 9:58AM EDT50.001.050.000.000.00-103.13%
MLI240419P000550002024-03-18 9:56AM EDT55.002.92--+2.92--10.00%