Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mueller Industries, Inc. (MLI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.38+1.50 (+2.89%)
At close: 04:03PM EDT
53.38 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLI220715C000550002022-06-24 2:00PM EDT55.000.950.601.25+0.28+41.79%241237.70%
MLI220715C000600002022-06-16 9:52AM EDT60.000.480.000.800.00-22055.86%
MLI220715C000750002022-06-07 2:41PM EDT75.001.500.001.550.00--1110.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLI220715P000400002022-06-13 2:09PM EDT40.000.700.001.250.00--3100.49%
MLI220715P000450002022-06-13 2:09PM EDT45.000.910.000.600.00--355.18%
MLI220715P000500002022-06-24 1:09PM EDT50.000.600.251.60-1.35-69.23%18060.55%
MLI220715P000550002022-06-17 1:40PM EDT55.004.201.654.300.00-125366.21%
Advertisement
Advertisement