Mueller Industries, Inc. (MLI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.18+0.53 (+1.41%)
At close: 4:00PM EST
Strike:25.00
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI210219C00025000 | 2021-01-11 1:08PM EST | 2021-02-19 | 14.90 | 10.90 | 15.90 | 0.00 | - | - | 1 | 98.63% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MLI210219P00025000 | 2021-01-11 1:15PM EST | 2021-02-19 | 1.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 120.70% |
| MLI210319P00025000 | 2020-09-30 2:54PM EST | 2021-03-19 | 2.30 | 0.90 | 2.45 | 0.00 | - | 10 | 80 | 127.59% |
| MLI210618P00025000 | 2020-12-07 11:36AM EST | 2021-06-18 | 1.00 | 0.00 | 3.10 | 0.00 | - | 10 | 0 | 76.37% |
© 2021 Verizon Media. All rights reserved.
