Advertisement
U.S. markets closed

Mueller Industries, Inc. (MLI)

NYSE - NYSE Delayed Price. Currency in USD
51.72-0.53 (-1.01%)
At close: 04:00PM EDT
51.72 0.00 (0.00%)
After hours: 05:29PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLI240419C000600002024-03-18 3:30PM EDT2024-04-190.050.000.750.00--295.70%
MLI240517C000600002024-04-03 10:04AM EDT2024-05-170.050.050.200.00-1534.08%
MLI240621C000600002024-04-08 3:44PM EDT2024-06-210.860.100.600.00-2432.62%
MLI240920C000600002024-03-25 3:11PM EDT2024-09-201.700.901.800.00-2433.06%
MLI241115C000600002024-03-19 2:12PM EDT2024-11-152.300.902.400.00-15532.76%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLI240621P000600002023-10-19 3:13PM EDT2024-06-212.600.503.60+2.60--100.00%