MLM - Martin Marietta Materials, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 20, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
98.030.00-52150.00-----
-----155.000.900.00-2020
-----160.001.170.00-11
-----165.000.950.00-109
-----175.000.900.00--0
39.520.00-11180.000.280.00-1018
-----185.001.500.00-32
-----190.000.300.00-260
34.110.00-10195.000.400.00-35
50.400.00-78200.000.310.00-1211
16.700.00-121210.000.37-0.30-44.78%1114
30.950.00-1576220.001.580.00-3684
21.000.00-1556230.001.55-1.21-43.84%7633
17.80+3.30+22.76%6552240.002.95-1.75-37.23%8194
11.06+2.51+29.36%6486250.006.30-2.00-24.10%159
5.50+1.30+30.95%3493260.0032.600.00--6
2.23+0.46+25.99%24657270.00-----
0.76+0.03+4.11%5615280.0035.970.00-10
0.250.00--1290.00-----
0.050.00--30340.00-----