MLM - Martin Marietta Materials, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM191220C001800002019-10-25 11:02AM EST180.0089.3080.2082.900.00-1181.15%
MLM191220C001950002019-10-25 11:02AM EST195.0074.4065.4067.900.00-1166.60%
MLM191220C002200002019-11-04 11:32AM EST220.0045.4040.9042.500.00-1139.97%
MLM191220C002300002019-11-05 3:38PM EST230.0025.2330.8032.700.00--233.47%
MLM191220C002400002019-11-05 3:38PM EST240.0017.0122.2022.900.00-2826.23%
MLM191220C002500002019-11-13 3:56PM EST250.0012.0013.7014.300.00-21723.45%
MLM191220C002600002019-11-19 1:22PM EST260.006.726.907.400.00-47921.55%
MLM191220C002700002019-11-18 3:47PM EST270.004.282.602.950.00-143620.24%
MLM191220C002800002019-11-18 3:47PM EST280.000.630.600.850.00-111419.32%
MLM191220C002900002019-11-15 1:14PM EST290.000.260.000.450.00-58222.49%
MLM191220C003000002019-11-04 12:56PM EST300.000.250.000.150.00-1123.15%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MLM191220P002100002019-11-07 11:37AM EST210.000.400.000.400.00--1141.77%
MLM191220P002200002019-11-13 9:45AM EST220.000.550.100.750.00-84138.97%
MLM191220P002300002019-11-19 2:31PM EST230.000.500.450.600.00-76929.31%
MLM191220P002400002019-11-19 2:33PM EST240.001.080.901.150.00-114125.66%
MLM191220P002500002019-11-19 2:33PM EST250.002.612.402.600.00-1016323.29%
MLM191220P002600002019-11-19 3:15PM EST260.005.805.505.900.00-106222.10%
MLM191220P002700002019-11-01 12:34PM EST270.0012.0010.8011.800.00-45222.13%
MLM191220P002800002019-10-31 9:26AM EST280.0016.3018.9019.900.00-111123.43%
MLM191220P003000002019-10-25 10:27AM EST300.0031.9036.9041.100.00-6644.71%